Sonuç Sayfası 47 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-5.8
|
$2.93B 3.2B USD | $450 491.91 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.93B 3.2B USD | 6.49 | $0.1 0.11 USD | |
| Sixt SE SIX2.F | $68.7 75.1 USD |
-0.29
|
$2.93B 3.2B USD | $425 464.58 USD | $65.95 72.09 USD | $69.2 75.64 USD | $2.93B 3.2B USD | 13.23 | $5.19 5.67 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MDU Resources Group, Inc. MRE.F | $14.3 15.63 USD |
-5.3
|
$2.92B 3.19B USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.92B 3.19B USD | 17.87 | $0.8 0.87 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $24.19 26.44 USD |
-1.71
|
$2.92B 3.19B USD | $0 0 USD | $24.03 26.27 USD | $24.19 26.44 USD | $2.92B 3.19B USD | 0 | -$1.12 -1.2 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A. HDB.F | $20.58 22.5 USD |
-16.98
|
$2.92B 3.19B USD | $20 21.86 USD | $20.58 22.5 USD | $20.58 22.5 USD | $2.92B 3.19B USD | 5.13 | $4.01 4.38 USD | |
| Iren SpA TZ8.F | $2.16 2.36 USD |
-6.33
|
$2.92B 3.19B USD | $7.47K 8.16K USD | $2.16 2.36 USD | $2.31 2.52 USD | $2.92B 3.19B USD | 10.29 | $0.21 0.23 USD | |
| Jet2 plc DG1.F | $13.4 14.65 USD |
-6.94
|
$2.91B 3.18B USD | $147 160.69 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.91B 3.18B USD | 5.31 | $2.52 2.75 USD | |
| Hengan International Group Company Limited HGNC.F | $2.48 2.71 USD |
+0.57
|
$2.91B 3.18B USD | $150 163.97 USD | $2.35 2.57 USD | $2.48 2.71 USD | $2.91B 3.18B USD | 9.90 | $0.25 0.27 USD | |
| Tanger Inc. T6O.F | $25.58 27.96 USD |
-7.22
|
$2.91B 3.18B USD | $158 172.72 USD | $25.58 27.96 USD | $25.8 28.2 USD | $2.91B 3.18B USD | 31.97 | $0.8 0.87 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $23.98 26.21 USD |
-2.68
|
$2.91B 3.18B USD | $150 163.97 USD | $23.89 26.11 USD | $23.98 26.21 USD | $2.91B 3.18B USD | 16.31 | $1.47 1.61 USD | |
| Air Canada ADH2.F | $8.44 9.22 USD |
-2.13
|
$2.9B 3.17B USD | $900 983.82 USD | $8.44 9.22 USD | $8.44 9.22 USD | $2.9B 3.17B USD | 2.77 | $3.04 3.32 USD | |
| VusionGroup S.A. S4M.F | $164.2 179.49 USD |
-3.53
|
$2.9B 3.17B USD | $12 13.12 USD | $164.2 179.49 USD | $165.4 180.8 USD | $2.9B 3.17B USD | 0 | -$2.72 -2.9 USD | |
| EnerSys FDN.F | $73.45 80.29 USD |
+0.07
|
$2.9B 3.17B USD | $30 32.79 USD | $69.8 76.3 USD | $73.45 80.29 USD | $2.9B 3.17B USD | 10.06 | $7.3 7.98 USD | |
| 3SBio Inc. 83B.F | $1.18 1.29 USD |
-20.81
|
$2.89B 3.16B USD | $0 0 USD | $1.15 1.26 USD | $1.18 1.29 USD | $2.89B 3.16B USD | 10.72 | $0.11 0.12 USD | |
| Axos Financial, Inc. BB4.SG | $50.5 55.2 USD |
-3.81
|
$2.88B 3.15B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.88B 3.15B USD | 7.53 | $6.7 7.32 USD | |
| Rotork plc RO41.F | $3.36 3.67 USD |
-6.67
|
$2.88B 3.15B USD | $275 300.61 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.88B 3.15B USD | 24.00 | $0.14 0.15 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.13 2.33 USD |
-6.04
|
$2.88B 3.15B USD | $800 874.51 USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.88B 3.15B USD | 5.92 | $0.36 0.39 USD | |
| Marui Group Co., Ltd. MUI.F | $15.8 17.27 USD |
-4.82
|
$2.88B 3.15B USD | $75 81.99 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.88B 3.15B USD | 18.37 | $0.86 0.94 USD | |
| Wienerberger AG WIB.DE | $26.28 28.73 USD |
-5.54
|
$2.88B 3.15B USD | $6.77K 7.4K USD | $25.46 27.83 USD | $27.58 30.15 USD | $2.88B 3.15B USD | 36.50 | $0.72 0.79 USD | |
| Autohome Inc. 8AHA.MU | $6 6.56 USD |
-6.98
|
$2.88B 3.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 3.14B USD | 14.63 | $0.41 0.45 USD | |
| Avista Corporation AV6.F | $35.8 39.13 USD |
-5.79
|
$2.87B 3.14B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.87B 3.14B USD | 17.29 | $2.07 2.26 USD | |
| Sixt SE SIX3.F | $49.2 53.78 USD |
-2.19
|
$2.87B 3.14B USD | $3.59K 3.93K USD | $47.45 51.87 USD | $49.2 53.78 USD | $2.87B 3.14B USD | 9.47 | $5.19 5.67 USD | |
| SkyWest, Inc. SY2.F | $69.5 75.97 USD |
-2.8
|
$2.87B 3.14B USD | $40 43.73 USD | $68.5 74.88 USD | $69.5 75.97 USD | $2.87B 3.14B USD | 9.87 | $7.04 7.7 USD | |
| Otter Tail Corporation OT4.F | $68.5 74.88 USD |
-2.84
|
$2.87B 3.14B USD | $0 0 USD | $66.5 72.69 USD | $68.5 74.88 USD | $2.87B 3.14B USD | 10.55 | $6.49 7.09 USD | |
| M/I Homes, Inc. 4MI.F | $100.05 109.37 USD |
+2.07
|
$2.86B 3.13B USD | $31 33.89 USD | $100.05 109.37 USD | $100.05 109.37 USD | $2.86B 3.13B USD | 5.60 | $17.85 19.51 USD | |
| Avista Corporation AV6.SG | $35.4 38.7 USD |
-3.28
|
$2.86B 3.13B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.86B 3.13B USD | 17.01 | $2.08 2.27 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Vidrala, S.A. VIR.F | $85.3 93.24 USD |
-6.37
|
$2.86B 3.13B USD | $160 174.9 USD | $85.3 93.24 USD | $85.5 93.46 USD | $2.86B 3.13B USD | 12.06 | $7.07 7.73 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.7 16.07 USD |
+1.38
|
$2.86B 3.12B USD | $0 0 USD | $14.2 15.52 USD | $14.7 16.07 USD | $2.86B 3.12B USD | 10.97 | $1.34 1.46 USD | |
| National Health Investors, Inc. WX6.F | $62.5 68.32 USD |
-4.58
|
$2.86B 3.12B USD | $50 54.66 USD | $61.5 67.23 USD | $64.5 70.51 USD | $2.86B 3.12B USD | 22.00 | $2.84 3.1 USD | |
| Axos Financial, Inc. BB4.F | $50 54.66 USD |
-6.54
|
$2.85B 3.12B USD | $69 75.43 USD | $50 54.66 USD | $50 54.66 USD | $2.85B 3.12B USD | 7.46 | $6.7 7.32 USD | |
| ALD SA 3AL.SG | $7.13 7.79 USD |
-0.97
|
$2.85B 3.12B USD | $0 0 USD | $6.92 7.56 USD | $7.17 7.84 USD | $2.85B 3.12B USD | 5.49 | $1.3 1.42 USD | |
| Lion Corporation LOC.F | $10.1 11.04 USD |
-4.72
|
$2.85B 3.12B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.85B 3.12B USD | 21.48 | $0.47 0.51 USD | |
| Webuild S.p.A. IPJ1.F | $2.59 2.83 USD |
-4.93
|
$2.85B 3.12B USD | $2.9K 3.17K USD | $2.47 2.7 USD | $2.59 2.83 USD | $2.85B 3.12B USD | 13.61 | $0.19 0.21 USD | |
| Jumbo S.A. 5JB1.F | $20.8 22.74 USD |
-12.61
|
$2.85B 3.12B USD | $30 32.79 USD | $20.8 22.74 USD | $22.4 24.49 USD | $2.85B 3.12B USD | 8.88 | $2.34 2.56 USD | |
| Camurus AB (publ) 7CA.F | $48.38 52.89 USD |
-3.2
|
$2.85B 3.12B USD | $9 9.84 USD | $45.66 49.91 USD | $48.38 52.89 USD | $2.85B 3.12B USD | 73.30 | $0.66 0.72 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.68 0.74 USD |
-6.9
|
$2.85B 3.11B USD | $6K 6.56K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.85B 3.11B USD | 13.50 | $0.05 0.05 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-2.45
|
$2.85B 3.11B USD | $12.06K 13.18K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $2.85B 3.11B USD | 12.54 | $0.02 0.02 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PUMA SE PUM.F | $19.12 20.9 USD |
-5.35
|
$2.85B 3.11B USD | $7.41K 8.09K USD | $18.1 19.79 USD | $19.5 21.32 USD | $2.85B 3.11B USD | 10.11 | $1.89 2.07 USD | |
| Aedifica NV/SA AOO.F | $59.45 64.99 USD |
-4.8
|
$2.84B 3.11B USD | $100 109.31 USD | $59 64.49 USD | $59.45 64.99 USD | $2.84B 3.11B USD | 13.79 | $4.31 4.71 USD | |
| Whitecap Resources Inc. J6I.F | $4.77 5.21 USD |
-2.97
|
$2.84B 3.1B USD | $450 491.91 USD | $4.62 5.05 USD | $4.84 5.29 USD | $2.84B 3.1B USD | 5.47 | $0.87 0.95 USD | |
| Embotelladora Andina S.A. AKOA.F | $14.5 15.85 USD |
+0.69
|
$2.84B 3.1B USD | $1 1.09 USD | $14.4 15.74 USD | $14.5 15.85 USD | $2.84B 3.1B USD | 10.90 | $1.33 1.45 USD | |
| Kinaxis Inc. 9KX.F | $101 110.41 USD |
-2.88
|
$2.84B 3.1B USD | $38 41.54 USD | $101 110.41 USD | $101 110.41 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Greentown China Holdings Limited G7C.F | $1.11 1.21 USD |
-13.28
|
$2.83B 3.1B USD | $29 31.7 USD | $1.09 1.19 USD | $1.11 1.21 USD | $2.83B 3.1B USD | 13.87 | $0.08 0.09 USD | |
| De Grey Mining Limited DGD.F | $1.17 1.27 USD |
-4.89
|
$2.83B 3.1B USD | $2K 2.19K USD | $1.17 1.27 USD | $1.17 1.27 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc. CVA.F | $5.73 6.26 USD |
-12.33
|
$2.83B 3.1B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.73 6.26 USD | $2.83B 3.1B USD | 0 | -$1.42 -1.5 USD | |
| Kontoor Brands, Inc. 3KO.F | $51.18 55.95 USD |
-2.66
|
$2.83B 3.1B USD | $350 382.6 USD | $49.17 53.75 USD | $51.84 56.67 USD | $2.83B 3.1B USD | 12.95 | $3.95 4.32 USD | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
-1.27
|
$2.83B 3.09B USD | $140 153.04 USD | $29.8 32.58 USD | $31.2 34.11 USD | $2.83B 3.09B USD | 7.46 | $4.18 4.57 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.F | $29.2 31.92 USD |
-5.81
|
$2.83B 3.09B USD | $30 32.79 USD | $29.2 31.92 USD | $30.8 33.67 USD | $2.83B 3.09B USD | 20.27 | $1.44 1.57 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29.8 32.58 USD |
-1.97
|
$2.83B 3.09B USD | $1 1.09 USD | $28.4 31.05 USD | $30.6 33.45 USD | $2.83B 3.09B USD | 72.68 | $0.41 0.45 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
+67.14
|
$2.82B 3.08B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.82B 3.08B USD | 5.84 | $0.01 0.01 USD | |
| ROHM Co., Ltd. ROM.F | $7.19 7.86 USD |
-3.62
|
$2.82B 3.08B USD | $1K 1.09K USD | $6.74 7.37 USD | $7.19 7.86 USD | $2.82B 3.08B USD | 51.35 | $0.14 0.15 USD | |
| UNIQA Insurance Group AG UN9.F | $9.04 9.88 USD |
-0.11
|
$2.82B 3.08B USD | $4.7K 5.14K USD | $8.74 9.55 USD | $9.06 9.9 USD | $2.82B 3.08B USD | 7.66 | $1.18 1.29 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8 8.75 USD |
-5.88
|
$2.82B 3.08B USD | $40 43.73 USD | $7.1 7.76 USD | $8 8.75 USD | $2.82B 3.08B USD | 16.00 | $0.5 0.55 USD | |
| Macy's, Inc. FDO.F | $9.96 10.89 USD |
-1.94
|
$2.82B 3.08B USD | $3.2K 3.5K USD | $9.72 10.62 USD | $10.1 11.05 USD | $2.82B 3.08B USD | 5.32 | $1.87 2.04 USD | |
| OSI Systems, Inc. OS2.F | $160 174.9 USD |
+5.96
|
$2.82B 3.08B USD | $12 13.12 USD | $153 167.25 USD | $160 174.9 USD | $2.82B 3.08B USD | 22.69 | $7.05 7.71 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.4 17.93 USD |
-3.13
|
$2.81B 3.08B USD | $695 759.73 USD | $16.24 17.75 USD | $16.4 17.93 USD | $2.81B 3.08B USD | 0 | -$1.06 -1.1 USD | |
| Wynn Macau, Limited 8WY0.F | $5.05 5.52 USD |
-16.53
|
$2.81B 3.07B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.81B 3.07B USD | 7.65 | $0.66 0.72 USD | |
| Mazda Motor Corporation MZA0.F | $2.14 2.34 USD |
-12.3
|
$2.81B 3.07B USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.81B 3.07B USD | 3.29 | $0.65 0.71 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15 16.4 USD |
-2.6
|
$2.81B 3.07B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $2.81B 3.07B USD | 4.38 | $3.42 3.74 USD | |
| CI Financial Corp. CF7.F | $19.6 21.43 USD |
-1.51
|
$2.81B 3.07B USD | $125 136.64 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.81B 3.07B USD | 0 | -$1.79 -1.9 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.25 1.37 USD |
-14.97
|
$2.81B 3.07B USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.81B 3.07B USD | 4.46 | $0.28 0.31 USD | |
| MediPal Holdings Corporation 59Z.F | $13.4 14.65 USD |
-5.63
|
$2.81B 3.07B USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.81B 3.07B USD | 9.17 | $1.46 1.6 USD | |
| Shake Shack Inc. 9SH.F | $67.78 74.09 USD |
-7.18
|
$2.81B 3.07B USD | $40 43.73 USD | $67.78 74.09 USD | $67.78 74.09 USD | $2.81B 3.07B USD | 308.09 | $0.22 0.24 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Griffon Corporation GFF.F | $59 64.49 USD |
-5.6
|
$2.8B 3.07B USD | $69 75.43 USD | $59 64.49 USD | $59 64.49 USD | $2.8B 3.07B USD | 13.28 | $4.44 4.85 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.7 17.16 USD |
-6.55
|
$2.8B 3.06B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.8B 3.06B USD | 21.80 | $0.72 0.79 USD | |
| Frasers Group Plc ZVX.F | $6.37 6.96 USD |
-7.01
|
$2.8B 3.06B USD | $500 546.57 USD | $6.37 6.96 USD | $6.37 6.96 USD | $2.8B 3.06B USD | 7.49 | $0.85 0.93 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $14.2 15.52 USD |
-3.4
|
$2.8B 3.06B USD | $125 136.64 USD | $13.7 14.98 USD | $14.2 15.52 USD | $2.8B 3.06B USD | 18.20 | $0.78 0.85 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| NGK Insulators, Ltd. NGI.F | $9.35 10.22 USD |
-9.22
|
$2.79B 3.05B USD | $100 109.31 USD | $9.35 10.22 USD | $9.5 10.38 USD | $2.79B 3.05B USD | 9.34 | $1 1.09 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.32 6.91 USD |
+1.44
|
$2.79B 3.05B USD | $485 530.17 USD | $6.3 6.89 USD | $6.32 6.91 USD | $2.79B 3.05B USD | 12.89 | $0.49 0.54 USD | |
| LIXIL Corporation TJS.F | $9.45 10.33 USD |
-4.55
|
$2.79B 3.05B USD | $5 5.47 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.79B 3.05B USD | 0 | -$0.35 -0.3 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.65 5.08 USD |
-2.54
|
$2.79B 3.05B USD | $501 547.66 USD | $4.41 4.82 USD | $4.65 5.08 USD | $2.79B 3.05B USD | 0 | -$3.64 -3.9 USD | |
| AeroVironment, Inc. JPX.F | $98 107.13 USD |
-2.24
|
$2.79B 3.05B USD | $206 225.19 USD | $97 106.03 USD | $98 107.13 USD | $2.79B 3.05B USD | 93.33 | $1.05 1.15 USD | |
| PotlatchDeltic Corporation P4C.F | $35.4 38.7 USD |
-7.33
|
$2.79B 3.05B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.79B 3.05B USD | 141.59 | $0.25 0.27 USD | |
| PUMA SE PUMA.F | $1.82 1.99 USD |
-7.14
|
$2.79B 3.05B USD | $56 61.22 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.79B 3.05B USD | 9.57 | $0.19 0.21 USD | |
| Aberdeen Group Plc T3V2.F | $1.53 1.67 USD |
-11.05
|
$2.79B 3.05B USD | $19.09K 20.86K USD | $1.5 1.64 USD | $1.54 1.68 USD | $2.79B 3.05B USD | 10.19 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-11.32
|
$2.79B 3.05B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.79B 3.05B USD | 26.85 | $0.07 0.08 USD | |
| Murphy Oil Corporation MUQ.F | $19.5 21.32 USD |
-14.47
|
$2.78B 3.04B USD | $110 120.24 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.78B 3.04B USD | 7.92 | $2.46 2.69 USD | |
| Associated Banc-Corp AB5.F | $16.8 18.36 USD |
-6.67
|
$2.78B 3.04B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.78B 3.04B USD | 25.84 | $0.65 0.71 USD | |
| Ampol Limited CLZ.F | $11.2 12.24 USD |
-9.68
|
$2.78B 3.04B USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.78B 3.04B USD | 38.62 | $0.29 0.32 USD | |
| Insperity, Inc. ASF.F | $74 80.89 USD |
-2.63
|
$2.78B 3.04B USD | $126 137.74 USD | $72.5 79.25 USD | $74 80.89 USD | $2.78B 3.04B USD | 33.78 | $2.19 2.39 USD | |
| SolarWinds Corporation 0OIA.F | $16 17.49 USD |
-3.61
|
$2.78B 3.03B USD | $1.32K 1.45K USD | $15.66 17.12 USD | $16 17.49 USD | $2.78B 3.03B USD | 27.58 | $0.58 0.63 USD | |
| Hecla Mining Company HCL.F | $4.39 4.8 USD |
+0.64
|
$2.78B 3.03B USD | $5.2K 5.68K USD | $3.95 4.32 USD | $4.39 4.8 USD | $2.78B 3.03B USD | 87.84 | $0.05 0.05 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $46.84 51.2 USD |
-1.14
|
$2.77B 3.03B USD | $30 32.79 USD | $45.54 49.78 USD | $47.46 51.88 USD | $2.77B 3.03B USD | 31.01 | $1.51 1.65 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Autohome Inc. 8AHA.F | $5.5 6.01 USD |
-8.33
|
$2.77B 3.03B USD | $15 16.4 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.77B 3.03B USD | 13.41 | $0.41 0.45 USD | |
| Kemira Oyj KEM.F | $17.93 19.6 USD |
-8.75
|
$2.77B 3.03B USD | $4 4.37 USD | $17.93 19.6 USD | $17.93 19.6 USD | $2.77B 3.03B USD | 11.13 | $1.61 1.76 USD | |
| Nikon Corporation NKN.F | $7.93 8.67 USD |
-2.56
|
$2.77B 3.03B USD | $60 65.59 USD | $7.6 8.31 USD | $7.99 8.73 USD | $2.77B 3.03B USD | 31.71 | $0.25 0.27 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5899 0.64 USD |
-3.28
|
$2.77B 3.02B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $2.77B 3.02B USD | 8.42 | $0.07 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||