Sonuç Sayfası 47 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Chefs' Warehouse, Inc. 2CF.F | €70.00 80.8 USD |
0
|
€2.85B 3.29B USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.85B 3.29B USD | 44.02 | €1.59 1.84 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €73.50 84.84 USD |
+5.76
|
€2.85B 3.29B USD | €135.00 155.84 USD | €72.00 83.11 USD | €73.50 84.84 USD | €2.85B 3.29B USD | 43.49 | €1.69 1.95 USD | ||
| SEB SA GRB0.F | €5.20 6 USD |
+1.96
|
€2.85B 3.29B USD | €4.00 4.62 USD | €5.20 6 USD | €5.20 6 USD | €2.85B 3.29B USD | 11.55 | €0.45 0.52 USD | ||
| SkyWest, Inc. SY2.F | €71.62 82.67 USD |
-1.3
|
€2.84B 3.28B USD | €132.00 152.37 USD | €71.62 82.67 USD | €71.62 82.67 USD | €2.84B 3.28B USD | 7.90 | €9.06 10.46 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €81.00 93.5 USD |
+3.18
|
€2.84B 3.28B USD | €40.00 46.17 USD | €81.00 93.5 USD | €81.00 93.5 USD | €2.84B 3.28B USD | 238.23 | €0.34 0.39 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €0.81 0.93 USD |
-0.25
|
€2.84B 3.28B USD | €5.00K 5.77K USD | €0.81 0.93 USD | €0.81 0.94 USD | €2.84B 3.28B USD | 0 | €0.00 0 USD | ||
| ENAV S.p.A. ENV.F | €5.25 6.06 USD |
0
|
€2.84B 3.27B USD | €3.00K 3.46K USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.84B 3.27B USD | 29.16 | €0.18 0.21 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €32.00 36.94 USD |
-3.03
|
€2.84B 3.27B USD | €0.00 0 USD | €32.00 36.94 USD | €33.00 38.09 USD | €2.84B 3.27B USD | 21.76 | €1.47 1.7 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €103.20 119.13 USD |
-0.86
|
€2.84B 3.27B USD | €120.00 138.52 USD | €103.20 119.13 USD | €104.40 120.51 USD | €2.84B 3.27B USD | 21.81 | €4.73 5.46 USD | ||
| Amplifon S.p.A. AXNA.F | €10.69 12.34 USD |
+2.15
|
€2.84B 3.27B USD | €7.00 8.08 USD | €10.69 12.34 USD | €10.76 12.42 USD | €2.84B 3.27B USD | 34.48 | €0.31 0.36 USD | ||
| Lisi S.A. LI3.F | €62.00 71.57 USD |
-2.05
|
€2.83B 3.27B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.83B 3.27B USD | 45.58 | €1.36 1.57 USD | ||
| Huhtamäki Oyj HUKI.F | €26.96 31.12 USD |
+1.97
|
€2.83B 3.27B USD | €2.00 2.31 USD | €26.58 30.68 USD | €26.96 31.12 USD | €2.83B 3.27B USD | 15.31 | €1.76 2.03 USD | ||
| Acadia Realty Trust WX1.F | €19.50 22.51 USD |
+2.09
|
€2.83B 3.26B USD | €92.00 106.2 USD | €19.00 21.93 USD | €19.60 22.62 USD | €2.83B 3.26B USD | 72.22 | €0.27 0.31 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €10.98 12.67 USD |
+3.1
|
€2.82B 3.26B USD | €250.00 288.58 USD | €10.98 12.67 USD | €10.98 12.67 USD | €2.82B 3.26B USD | 13.72 | €0.80 0.92 USD | ||
| NovaGold Resources Inc. NGR.F | €6.44 7.43 USD |
+2.14
|
€2.82B 3.26B USD | €30.00 34.63 USD | €6.10 7.04 USD | €6.44 7.43 USD | €2.82B 3.26B USD | 0 | -€0.23 -0.2 USD | ||
| JOYY Inc. 0YYA.F | €56.00 64.64 USD |
-0.88
|
€2.82B 3.26B USD | €332.00 383.24 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.82B 3.26B USD | 14.77 | €3.79 4.37 USD | ||
| Centrus Energy Corp. 4CU.F | €143.40 165.53 USD |
+0.07
|
€2.82B 3.26B USD | €10.00 11.54 USD | €142.90 164.95 USD | €143.40 165.53 USD | €2.82B 3.26B USD | 59.99 | €2.39 2.76 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €31.80 36.71 USD |
-1.24
|
€2.82B 3.25B USD | €400.00 461.73 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.82B 3.25B USD | 21.63 | €1.47 1.7 USD | ||
| Van Lanschot Kempen NV VA3.SG | €66.55 76.82 USD |
+1.29
|
€2.81B 3.24B USD | €0.00 0 USD | €65.80 75.96 USD | €67.50 77.92 USD | €2.81B 3.24B USD | 19.17 | €3.47 4.01 USD | ||
| Knowles Corporation 1K3.F | €32.80 37.86 USD |
+3.14
|
€2.81B 3.24B USD | €300.00 346.3 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.81B 3.24B USD | 52.90 | €0.62 0.72 USD | ||
| H.B. Fuller Company HB1.F | €51.50 59.45 USD |
+0.98
|
€2.81B 3.24B USD | €50.00 57.72 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.81B 3.24B USD | 20.51 | €2.51 2.9 USD | ||
| AB Electrolux (publ) ELXA.F | €11.40 13.16 USD |
+2.7
|
€2.81B 3.24B USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.81B 3.24B USD | 47.50 | €0.24 0.28 USD | ||
| Paladin Energy Ltd PUR.F | €6.02 6.95 USD |
-9.51
|
€2.80B 3.24B USD | €1.21K 1.39K USD | €6.02 6.95 USD | €6.02 6.95 USD | €2.80B 3.24B USD | 0 | -€0.10 -0.1 USD | ||
| Outokumpu Oyj OUTA.F | €5.94 6.86 USD |
+1.97
|
€2.80B 3.23B USD | €90.00 103.89 USD | €5.94 6.86 USD | €6.06 7 USD | €2.80B 3.23B USD | 0 | -€0.28 -0.3 USD | ||
| Genworth Financial, Inc. GGK.F | €7.30 8.43 USD |
-0.68
|
€2.80B 3.23B USD | €120.00 138.52 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.80B 3.23B USD | 16.22 | €0.45 0.52 USD | ||
| Air France-KLM SA FQZ.F | €1.07 1.24 USD |
+1.9
|
€2.80B 3.23B USD | €22.99K 26.53K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.80B 3.23B USD | 1.94 | €0.55 0.63 USD | ||
| Avient Corporation PY9.F | €30.40 35.09 USD |
+2.7
|
€2.79B 3.22B USD | €75.00 86.58 USD | €29.80 34.4 USD | €30.40 35.09 USD | €2.79B 3.22B USD | 20.40 | €1.49 1.72 USD | ||
| Kinaxis Inc. 9KX.F | €102.00 117.74 USD |
-0.97
|
€2.79B 3.22B USD | €20.00 23.09 USD | €102.00 117.74 USD | €102.00 117.74 USD | €2.79B 3.22B USD | 40.00 | €2.55 2.94 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €10.60 12.24 USD |
+1.92
|
€2.79B 3.22B USD | €275.00 317.44 USD | €10.60 12.24 USD | €10.70 12.35 USD | €2.79B 3.22B USD | 10.19 | €1.04 1.2 USD | ||
| AJ Bell plc 3FY.F | €7.05 8.14 USD |
+2.17
|
€2.79B 3.22B USD | €682.00 787.26 USD | €6.95 8.02 USD | €7.50 8.66 USD | €2.79B 3.22B USD | 20.14 | €0.35 0.4 USD | ||
| Pennon Group Plc 3PN.F | €5.90 6.81 USD |
-0.34
|
€2.78B 3.21B USD | €90.00 103.89 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.78B 3.21B USD | 98.33 | €0.06 0.07 USD | ||
| ZJLD Group Inc LH6.F | €0.82 0.95 USD |
-0.61
|
€2.78B 3.21B USD | €4.20K 4.85K USD | €0.82 0.95 USD | €0.82 0.95 USD | €2.78B 3.21B USD | 41.00 | €0.02 0.02 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.15 USD |
-2.29
|
€2.78B 3.21B USD | €1.74K 2.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.78B 3.21B USD | 0 | €0.00 0 USD | ||
| Visteon Corporation VS51.F | €104.00 120.05 USD |
+2.97
|
€2.78B 3.2B USD | €15.00 17.32 USD | €104.00 120.05 USD | €104.00 120.05 USD | €2.78B 3.2B USD | 20.03 | €5.19 5.99 USD | ||
| Van Lanschot Kempen NV VA3.F | €65.75 75.9 USD |
+1.31
|
€2.78B 3.2B USD | €10.00 11.54 USD | €65.75 75.9 USD | €65.75 75.9 USD | €2.78B 3.2B USD | 18.94 | €3.47 4.01 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €5.75 6.64 USD |
+1.77
|
€2.77B 3.2B USD | €209.00 241.26 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.77B 3.2B USD | 10.64 | €0.54 0.62 USD | ||
| Mercari, Inc. 6TP0.F | €8.40 9.7 USD |
-0.59
|
€2.77B 3.2B USD | €0.00 0 USD | €8.40 9.7 USD | €8.45 9.75 USD | €2.77B 3.2B USD | 17.87 | €0.47 0.54 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.85 USD |
-3.09
|
€2.77B 3.2B USD | €1.01K 1.17K USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.77B 3.2B USD | 14.68 | €0.64 0.74 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.47 0.55 USD |
-2.07
|
€2.76B 3.18B USD | €1.00K 1.15K USD | €0.47 0.55 USD | €0.48 0.55 USD | €2.76B 3.18B USD | 4.30 | €0.11 0.13 USD | ||
| Grupa Kety S.A. GQ2.F | €279.80 322.98 USD |
-1.27
|
€2.76B 3.18B USD | €5.00 5.77 USD | €277.20 319.98 USD | €279.80 322.98 USD | €2.76B 3.18B USD | 19.82 | €14.11 16.29 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.31 0.36 USD |
+9.03
|
€2.76B 3.18B USD | €2.32K 2.68K USD | €0.29 0.33 USD | €0.31 0.36 USD | €2.76B 3.18B USD | 5.23 | €0.06 0.07 USD | ||
| Skeena Resources Limited RXF.F | €22.20 25.63 USD |
-2.89
|
€2.75B 3.18B USD | €76.00 87.73 USD | €21.94 25.33 USD | €22.91 26.45 USD | €2.75B 3.18B USD | 0 | -€1.30 -1.5 USD | ||
| KB Home KBH.F | €43.98 50.77 USD |
-0.92
|
€2.75B 3.18B USD | €153.00 176.61 USD | €43.98 50.77 USD | €43.98 50.77 USD | €2.75B 3.18B USD | 9.77 | €4.50 5.19 USD | ||
| Innodata Inc. ID6.F | €84.30 97.31 USD |
-3.1
|
€2.75B 3.18B USD | €184.00 212.4 USD | €79.60 91.89 USD | €89.60 103.43 USD | €2.75B 3.18B USD | 86.90 | €0.97 1.12 USD | ||
| Genscript Biotech Corporation G51.F | €1.26 1.45 USD |
-3.82
|
€2.75B 3.18B USD | €40.00 46.17 USD | €1.26 1.45 USD | €1.26 1.45 USD | €2.75B 3.18B USD | 0 | -€0.21 -0.2 USD | ||
| Eurazeo SE EUQ.F | €42.78 49.38 USD |
-0.93
|
€2.75B 3.18B USD | €22.00 25.4 USD | €42.78 49.38 USD | €43.26 49.94 USD | €2.75B 3.18B USD | 0 | -€5.86 -6.7 USD | ||
| Frasers Property Limited 1IQ.F | €0.70 0.81 USD |
0
|
€2.75B 3.17B USD | €5.00K 5.77K USD | €0.70 0.81 USD | €0.70 0.81 USD | €2.75B 3.17B USD | 23.33 | €0.03 0.03 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.40 20.09 USD |
-9.38
|
€2.75B 3.17B USD | €0.00 0 USD | €17.00 19.62 USD | €17.50 20.2 USD | €2.75B 3.17B USD | 10.48 | €1.66 1.92 USD | ||
| Ebro Foods, S.A. AZU.F | €17.82 20.57 USD |
-0.22
|
€2.74B 3.17B USD | €2.00 2.31 USD | €17.82 20.57 USD | €17.82 20.57 USD | €2.74B 3.17B USD | 12.72 | €1.40 1.62 USD | ||
| Rocket Internet SE RKET.HM | €25.40 29.32 USD |
+0.79
|
€2.74B 3.16B USD | €4.32K 4.99K USD | €24.60 28.4 USD | €25.40 29.32 USD | €2.74B 3.16B USD | 1.48 | €17.07 19.7 USD | ||
| TravelSky Technology Limited TVL.F | €0.94 1.08 USD |
-0.53
|
€2.74B 3.16B USD | €1.00 1.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €2.74B 3.16B USD | 9.34 | €0.10 0.12 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €65.20 75.26 USD |
0
|
€2.74B 3.16B USD | €72.00 83.11 USD | €65.20 75.26 USD | €65.20 75.26 USD | €2.74B 3.16B USD | 4.98 | €13.08 15.1 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €1.53 1.77 USD |
+0.66
|
€2.73B 3.15B USD | €9.82K 11.34K USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.73B 3.15B USD | 5.09 | €0.30 0.35 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.12 1.29 USD |
0
|
€2.73B 3.15B USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.14 1.32 USD | €2.73B 3.15B USD | 14.00 | €0.08 0.09 USD | ||
| Loomis AB (publ) K900.F | €40.74 47.03 USD |
+0.74
|
€2.73B 3.15B USD | €4.00 4.62 USD | €40.74 47.03 USD | €40.74 47.03 USD | €2.73B 3.15B USD | 17.26 | €2.36 2.72 USD | ||
| Teradata Corporation 3T4.F | €28.95 33.42 USD |
+0.35
|
€2.72B 3.14B USD | €770.00 888.84 USD | €28.95 33.42 USD | €28.95 33.42 USD | €2.72B 3.14B USD | 7.63 | €3.79 4.37 USD | ||
| TowneBank 3T8.F | €29.80 34.4 USD |
+1.36
|
€2.72B 3.14B USD | €0.00 0 USD | €29.20 33.71 USD | €30.00 34.63 USD | €2.72B 3.14B USD | 16.46 | €1.81 2.09 USD | ||
| Aehr Test Systems, Inc. AYB.F | €86.44 99.78 USD |
+2.32
|
€2.72B 3.14B USD | €48.00 55.41 USD | €83.40 96.27 USD | €86.44 99.78 USD | €2.72B 3.14B USD | 0 | -€0.33 -0.3 USD | ||
| TP ICAP Group PLC 8D7.F | €3.72 4.29 USD |
+3.91
|
€2.72B 3.14B USD | €5.00 5.77 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.72B 3.14B USD | 13.28 | €0.28 0.32 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.98 2.28 USD |
+1.02
|
€2.72B 3.14B USD | €2.10K 2.42K USD | €1.98 2.28 USD | €2.00 2.31 USD | €2.72B 3.14B USD | 28.21 | €0.07 0.08 USD | ||
| Integer Holdings Corporation WGB.F | €80.00 92.35 USD |
+0.63
|
€2.72B 3.14B USD | €110.00 126.98 USD | €78.50 90.62 USD | €80.00 92.35 USD | €2.72B 3.14B USD | 22.85 | €3.50 4.04 USD | ||
| CVR Energy, Inc. FL9.F | €27.02 31.19 USD |
-5.43
|
€2.72B 3.14B USD | €200.00 230.87 USD | €27.02 31.19 USD | €28.36 32.74 USD | €2.72B 3.14B USD | 0 | -€0.37 -0.4 USD | ||
| Shaftesbury Capital PLC C20.F | €1.49 1.72 USD |
0
|
€2.72B 3.14B USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.72B 3.14B USD | 7.09 | €0.21 0.24 USD | ||
| People Incorporated 4LRA.F | €36.51 42.14 USD |
+1.25
|
€2.72B 3.14B USD | €71.00 81.96 USD | €36.51 42.14 USD | €36.53 42.17 USD | €2.72B 3.14B USD | 25.89 | €1.41 1.63 USD | ||
| Pennon Group Plc 3PN0.F | €11.50 13.27 USD |
+0.88
|
€2.71B 3.13B USD | €80.00 92.35 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.71B 3.13B USD | 104.54 | €0.11 0.13 USD | ||
| Robert Half Inc. RHJ.F | €26.51 30.6 USD |
-1.08
|
€2.71B 3.13B USD | €100.00 115.43 USD | €26.51 30.6 USD | €26.51 30.6 USD | €2.71B 3.13B USD | 23.46 | €1.13 1.3 USD | ||
| First Financial Bancorp. FI5.F | €25.80 29.78 USD |
0
|
€2.71B 3.12B USD | €162.00 187 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.71B 3.12B USD | 10.48 | €2.46 2.84 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.53 1.77 USD |
+2
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.04 19.67 USD |
0
|
€2.70B 3.12B USD | €0.00 0 USD | €17.04 19.67 USD | €17.04 19.67 USD | €2.70B 3.12B USD | 0 | -€2.50 -2.8 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €52.00 60.03 USD |
-0.95
|
€2.70B 3.12B USD | €12.00 13.85 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.70B 3.12B USD | 94.54 | €0.55 0.63 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.40 6.23 USD |
-1.82
|
€2.70B 3.12B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €2.70B 3.12B USD | 5.86 | €0.92 1.06 USD | ||
| Simmons First National Corporation SN9.F | €18.60 21.47 USD |
0
|
€2.70B 3.11B USD | €60.00 69.26 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.70B 3.11B USD | 0 | -€2.39 -2.7 USD | ||
| Bel Fuse Inc. BF2A.F | €212.00 244.72 USD |
+7.61
|
€2.70B 3.11B USD | €10.00 11.54 USD | €204.00 235.48 USD | €212.00 244.72 USD | €2.70B 3.11B USD | 58.72 | €3.61 4.17 USD | ||
| Thai Oil Public Company Limited LQZ.F | €1.18 1.36 USD |
-0.84
|
€2.69B 3.11B USD | €1.64K 1.89K USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.69B 3.11B USD | 3.18 | €0.37 0.43 USD | ||
| Exxaro Resources Limited LCQ.F | €11.50 13.27 USD |
0
|
€2.69B 3.11B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.69B 3.11B USD | 6.92 | €1.66 1.92 USD | ||
| Westgold Resources Limited 0W2.F | €2.85 3.29 USD |
-0.25
|
€2.69B 3.11B USD | €650.00 750.32 USD | €2.82 3.26 USD | €2.85 3.29 USD | €2.69B 3.11B USD | 17.80 | €0.16 0.18 USD | ||
| The Chemours Company 2CU.F | €17.87 20.63 USD |
-1.43
|
€2.69B 3.1B USD | €12.00 13.85 USD | €17.87 20.63 USD | €17.87 20.63 USD | €2.69B 3.1B USD | 0 | -€2.37 -2.7 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.65 1.9 USD |
0
|
€2.68B 3.1B USD | €200.00 230.87 USD | €1.65 1.9 USD | €1.65 1.9 USD | €2.68B 3.1B USD | 7.17 | €0.23 0.27 USD | ||
| Denali Therapeutics Inc. 4DN.F | €16.89 19.5 USD |
-0.79
|
€2.68B 3.09B USD | €1.23K 1.42K USD | €16.89 19.5 USD | €16.89 19.5 USD | €2.68B 3.09B USD | 0 | -€2.50 -2.8 USD | ||
| Clariant AG CLRS.F | €8.15 9.41 USD |
+0.62
|
€2.68B 3.09B USD | €360.00 415.56 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
| Maximus, Inc. MMY.F | €51.00 58.87 USD |
-1.92
|
€2.68B 3.09B USD | €10.00 11.54 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.68B 3.09B USD | 8.82 | €5.78 6.67 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
| Solvay SA SOL.F | €25.62 29.57 USD |
-0.39
|
€2.68B 3.09B USD | €100.00 115.43 USD | €25.62 29.57 USD | €25.62 29.57 USD | €2.68B 3.09B USD | 0 | -€0.26 -0.3 USD | ||
| Jet2 plc DG1.F | €14.80 17.08 USD |
+4.23
|
€2.67B 3.09B USD | €442.00 510.22 USD | €14.00 16.16 USD | €14.80 17.08 USD | €2.67B 3.09B USD | 5.46 | €2.71 3.13 USD | ||
| American States Water Company FDK.F | €68.20 78.73 USD |
+2.4
|
€2.67B 3.09B USD | €120.00 138.52 USD | €66.10 76.3 USD | €68.20 78.73 USD | €2.67B 3.09B USD | 22.88 | €2.98 3.44 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.3 USD |
-5.71
|
€2.67B 3.08B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.67B 3.08B USD | 13.19 | €0.02 0.02 USD | ||
| Marui Group Co., Ltd. MUI.F | €14.90 17.2 USD |
0
|
€2.67B 3.08B USD | €312.00 360.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.67B 3.08B USD | 17.32 | €0.86 0.99 USD | ||
| Mainova AG MNV6.F | €356.00 410.94 USD |
-1.11
|
€2.67B 3.08B USD | €5.00 5.77 USD | €356.00 410.94 USD | €356.00 410.94 USD | €2.67B 3.08B USD | 17.44 | €20.41 23.56 USD | ||
| Option Care Health, Inc. MM6A.F | €17.00 19.62 USD |
-2.86
|
€2.67B 3.08B USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.67B 3.08B USD | 15.31 | €1.11 1.28 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €44.90 51.83 USD |
+4.78
|
€2.67B 3.08B USD | €51.00 58.87 USD | €44.59 51.47 USD | €47.10 54.37 USD | €2.67B 3.08B USD | 118.15 | €0.38 0.44 USD | ||
| Steadfast Group Limited 1S6.F | €2.40 2.77 USD |
-1.64
|
€2.67B 3.08B USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.67B 3.08B USD | 12.00 | €0.20 0.23 USD | ||
| AJ Bell plc 3FY.SG | €6.75 7.79 USD |
+2.27
|
€2.67B 3.08B USD | €0.00 0 USD | €6.65 7.68 USD | €7.05 8.14 USD | €2.67B 3.08B USD | 19.28 | €0.35 0.4 USD | ||
| Lagardere SA LAG.F | €18.66 21.54 USD |
+3.21
|
€2.67B 3.08B USD | €20.00 23.09 USD | €18.66 21.54 USD | €18.66 21.54 USD | €2.67B 3.08B USD | 13.04 | €1.43 1.65 USD | ||
| Graphic Packaging Holding Company 4W8.F | €9.00 10.39 USD |
0
|
€2.66B 3.07B USD | €92.00 106.2 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.66B 3.07B USD | 11.25 | €0.80 0.92 USD | ||
| Stella-Jones Inc. 97S.F | €48.80 56.33 USD |
-2.01
|
€2.66B 3.07B USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €2.66B 3.07B USD | 14.18 | €3.44 3.97 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.26 0.3 USD |
-0.65
|
€2.66B 3.07B USD | €4.25K 4.91K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.66B 3.07B USD | 0 | -€0.11 -0.1 USD | ||
| Paramount Resources Ltd. PQ51.F | €18.27 21.09 USD |
-1.51
|
€2.66B 3.07B USD | €50.00 57.72 USD | €18.27 21.09 USD | €18.86 21.77 USD | €2.66B 3.07B USD | 73.07 | €0.25 0.29 USD | ||
| TGS ASA TGC0.F | €13.50 15.58 USD |
+3.85
|
€2.65B 3.06B USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €2.65B 3.06B USD | 0 | -€0.01 -0.01 USD | ||
| Just Group plc JR0.F | €2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||