Página 47 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Hemnet Group AB (publ) 8QV.F | $31.38 34.3 USD |
0
|
$3.02B 3.3B USD | $100 109.31 USD | $30.94 33.82 USD | $32.08 35.07 USD | $3.02B 3.3B USD | 68.21 | $0.46 0.5 USD | |
| Cinemark Holdings, Inc. ZZA.F | $23.46 25.64 USD |
+9.32
|
$3.02B 3.3B USD | $47 51.38 USD | $23.46 25.64 USD | $23.46 25.64 USD | $3.02B 3.3B USD | 12.47 | $1.88 2.06 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.79 1.96 USD |
0
|
$3B 3.28B USD | $150 163.97 USD | $1.76 1.92 USD | $1.9 2.08 USD | $3B 3.28B USD | 0 | -$0.66 -0.7 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.39 3.7 USD |
-2.56
|
$2.99B 3.27B USD | $0 0 USD | $3.39 3.7 USD | $3.39 3.7 USD | $2.99B 3.27B USD | 7.36 | $0.46 0.5 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $152 166.16 USD |
+11.76
|
$2.99B 3.27B USD | $66 72.15 USD | $152 166.16 USD | $152 166.16 USD | $2.99B 3.27B USD | 0 | -$13.41 -14.6 USD | |
| De Grey Mining Limited DGD.F | $1.24 1.35 USD |
+6.39
|
$2.99B 3.27B USD | $2K 2.19K USD | $1.24 1.35 USD | $1.24 1.35 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| IES Holdings, Inc. 45T.F | $149.5 163.42 USD |
+13.26
|
$2.99B 3.27B USD | $7 7.65 USD | $149.5 163.42 USD | $149.5 163.42 USD | $2.99B 3.27B USD | 15.36 | $9.73 10.64 USD | |
| Inchcape plc IJCA.F | $7.57 8.28 USD |
+0.46
|
$2.99B 3.27B USD | $25 27.33 USD | $7.57 8.28 USD | $7.57 8.28 USD | $2.99B 3.27B USD | 9.70 | $0.78 0.85 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| The Western Union Company W3U.F | $8.93 9.76 USD |
-0.89
|
$2.99B 3.27B USD | $2.92K 3.19K USD | $8.91 9.74 USD | $8.93 9.76 USD | $2.99B 3.27B USD | 3.57 | $2.5 2.73 USD | |
| United Internet AG UTDI.F | $17.21 18.81 USD |
+1.83
|
$2.99B 3.27B USD | $3.73K 4.08K USD | $17.21 18.81 USD | $17.22 18.82 USD | $2.99B 3.27B USD | 0 | -$0.28 -0.3 USD | |
| NGK Insulators, Ltd. NGI.F | $10 10.93 USD |
+6.95
|
$2.99B 3.27B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $2.99B 3.27B USD | 10.00 | $1 1.09 USD | |
| Aritzia Inc. 280.F | $26 28.42 USD |
-2.26
|
$2.99B 3.27B USD | $800 874.51 USD | $26 28.42 USD | $26 28.42 USD | $2.99B 3.27B USD | 35.61 | $0.73 0.8 USD | |
| Alten S.A. AN3.F | $80.4 87.89 USD |
+1.71
|
$2.99B 3.27B USD | $100 109.31 USD | $80.4 87.89 USD | $80.4 87.89 USD | $2.99B 3.27B USD | 11.60 | $6.93 7.58 USD | |
| Titan Cement International S.A. TCJ.F | $37.7 41.21 USD |
+3.43
|
$2.99B 3.26B USD | $118 128.99 USD | $37.7 41.21 USD | $37.7 41.21 USD | $2.99B 3.26B USD | 9.69 | $3.89 4.25 USD | |
| Interpump Group S.p.A. 8IG.F | $27.46 30.02 USD |
0
|
$2.99B 3.26B USD | $197 215.35 USD | $25.82 28.22 USD | $27.46 30.02 USD | $2.99B 3.26B USD | 12.95 | $2.12 2.32 USD | |
| Viscofan, S.A. VIS.F | $65.4 71.49 USD |
+0.62
|
$2.98B 3.26B USD | $5 5.47 USD | $65.4 71.49 USD | $65.4 71.49 USD | $2.98B 3.26B USD | 19.01 | $3.44 3.76 USD | |
| Alior Bank S.A. A6O.F | $22.84 24.97 USD |
+1.51
|
$2.98B 3.26B USD | $450 491.91 USD | $22.84 24.97 USD | $22.84 24.97 USD | $2.98B 3.26B USD | 5.15 | $4.43 4.84 USD | |
| IAMGOLD Corporation IAL.F | $5.18 5.67 USD |
+14.49
|
$2.98B 3.26B USD | $30 32.79 USD | $5.18 5.67 USD | $5.18 5.67 USD | $2.98B 3.26B USD | 3.81 | $1.36 1.49 USD | |
| Frasers Group Plc ZVX.F | $6.49 7.09 USD |
+1.88
|
$2.98B 3.26B USD | $500 546.57 USD | $6.49 7.09 USD | $6.49 7.09 USD | $2.98B 3.26B USD | 8.21 | $0.79 0.86 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7099 0.77 USD |
+4.44
|
$2.98B 3.25B USD | $6K 6.56K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.98B 3.25B USD | 14.09 | $0.05 0.05 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $48.06 52.54 USD |
+8.34
|
$2.97B 3.25B USD | $150 163.97 USD | $48.06 52.54 USD | $48.06 52.54 USD | $2.97B 3.25B USD | 0 | -$0.36 -0.3 USD | |
| Eldorado Gold Corporation ELO1.F | $14.46 15.81 USD |
-2.03
|
$2.97B 3.25B USD | $2.73K 2.98K USD | $14.46 15.81 USD | $14.46 15.81 USD | $2.97B 3.25B USD | 10.87 | $1.33 1.45 USD | |
| Clariant AG CLRS.F | $9.05 9.89 USD |
0
|
$2.97B 3.25B USD | $6 6.56 USD | $8.2 8.96 USD | $9.05 9.89 USD | $2.97B 3.25B USD | 11.45 | $0.79 0.86 USD | |
| Kurita Water Industries Ltd. KWI0.F | $48.2 52.69 USD |
+10.55
|
$2.97B 3.25B USD | $40 43.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.97B 3.25B USD | 13.73 | $3.51 3.84 USD | |
| Aberdeen Group Plc T3V2.F | $1.63 1.78 USD |
+6.54
|
$2.97B 3.25B USD | $6K 6.56K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.97B 3.25B USD | 10.86 | $0.15 0.16 USD | |
| Aurizon Holdings Limited QRL.F | $1.61 1.76 USD |
+0.62
|
$2.97B 3.24B USD | $1.4K 1.53K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.97B 3.24B USD | 13.44 | $0.12 0.13 USD | |
| Azimut Holding S.p.A. HDB.F | $20.89 22.84 USD |
+1.51
|
$2.97B 3.24B USD | $20 21.86 USD | $20.89 22.84 USD | $20.89 22.84 USD | $2.97B 3.24B USD | 5.20 | $4.01 4.38 USD | |
| Organon & Co. 7XP.F | $11.49 12.56 USD |
+0.04
|
$2.96B 3.24B USD | $6K 6.56K USD | $11.49 12.56 USD | $11.49 12.56 USD | $2.96B 3.24B USD | 3.79 | $3.03 3.31 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14 15.3 USD |
0
|
$2.96B 3.24B USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $2.96B 3.24B USD | 7.07 | $1.98 2.16 USD | |
| Maverix Metals Inc. 7781.F | $14.73 16.1 USD |
0
|
$2.96B 3.23B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.96B 3.23B USD | 47.51 | $0.31 0.34 USD | |
| Sixt SE SIX2.F | $69.35 75.81 USD |
+0.95
|
$2.96B 3.23B USD | $30 32.79 USD | $68.35 74.72 USD | $69.35 75.81 USD | $2.96B 3.23B USD | 13.36 | $5.19 5.67 USD | |
| UniFirst Corporation U1N.F | $151 165.06 USD |
+6.34
|
$2.96B 3.23B USD | $20 21.86 USD | $150 163.97 USD | $151 165.06 USD | $2.96B 3.23B USD | 20.60 | $7.33 8.01 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.45 9.24 USD |
-0.59
|
$2.95B 3.23B USD | $72 78.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.95B 3.23B USD | 17.60 | $0.48 0.52 USD | |
| EnerSys FDN.F | $74.55 81.49 USD |
+1.5
|
$2.95B 3.23B USD | $30 32.79 USD | $74.55 81.49 USD | $74.55 81.49 USD | $2.95B 3.23B USD | 10.15 | $7.34 8.02 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.95B 3.23B USD | $12 13.12 USD | $218 238.3 USD | $218 238.3 USD | $2.95B 3.23B USD | 45.89 | $4.75 5.19 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
0
|
$2.95B 3.22B USD | $120 131.18 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.95B 3.22B USD | 0 | -$0.34 -0.3 USD | |
| Whitecap Resources Inc. J6I.F | $4.88 5.34 USD |
+2.46
|
$2.95B 3.22B USD | $450 491.91 USD | $4.88 5.34 USD | $4.88 5.34 USD | $2.95B 3.22B USD | 5.61 | $0.87 0.95 USD | |
| Iren SpA TZ8.F | $2.13 2.33 USD |
-1.39
|
$2.95B 3.22B USD | $7.47K 8.16K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.95B 3.22B USD | 10.15 | $0.21 0.23 USD | |
| ALD SA 3AL.SG | $7.36 8.04 USD |
+3.16
|
$2.95B 3.22B USD | $0 0 USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.95B 3.22B USD | 5.66 | $1.3 1.42 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.31 1.43 USD |
+4.8
|
$2.94B 3.22B USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $2.94B 3.22B USD | 4.67 | $0.28 0.31 USD | |
| Tecnoglass Inc. 7FH.F | $59.1 64.6 USD |
+6.56
|
$2.94B 3.22B USD | $20 21.86 USD | $59.1 64.6 USD | $59.1 64.6 USD | $2.94B 3.22B USD | 18.94 | $3.12 3.41 USD | |
| Lion Corporation LOC.F | $10.4 11.37 USD |
+2.97
|
$2.94B 3.21B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.94B 3.21B USD | 21.66 | $0.48 0.52 USD | |
| 3SBio Inc. 83B.F | $1.23 1.34 USD |
+4.24
|
$2.94B 3.21B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.94B 3.21B USD | 15.37 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $1.98 2.16 USD |
+5.32
|
$2.94B 3.21B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.94B 3.21B USD | 28.28 | $0.07 0.08 USD | |
| Patterson Companies, Inc. PD2.DE | $29.6 32.36 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
+3.03
|
$2.93B 3.21B USD | $12.06K 13.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.93B 3.21B USD | 12.92 | $0.02 0.02 USD | |
| Granite Construction Incorporated GRG.F | $65 71.05 USD |
+3.17
|
$2.93B 3.21B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $2.93B 3.21B USD | 27.19 | $2.39 2.61 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.F | $52.84 57.76 USD |
+3.24
|
$2.92B 3.2B USD | $100 109.31 USD | $52.84 57.76 USD | $52.84 57.76 USD | $2.92B 3.2B USD | 13.30 | $3.97 4.34 USD | |
| MDU Resources Group, Inc. MRE.F | $14.3 15.63 USD |
0
|
$2.92B 3.19B USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.92B 3.19B USD | 17.87 | $0.8 0.87 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
-1.01
|
$2.92B 3.19B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.92B 3.19B USD | 7.85 | $0.07 0.08 USD | |
| Credit Saison Co., Ltd. QC9.F | $19 20.77 USD |
+8.57
|
$2.92B 3.19B USD | $1.05K 1.15K USD | $19 20.77 USD | $19 20.77 USD | $2.92B 3.19B USD | 7.08 | $2.68 2.93 USD | |
| Braze, Inc. K43.F | $27.39 29.94 USD |
+1.39
|
$2.91B 3.18B USD | $200 218.63 USD | $27.39 29.94 USD | $27.39 29.94 USD | $2.91B 3.18B USD | 0 | -$0.93 -1.01 USD | |
| Sixt SE SIX3.F | $49.85 54.49 USD |
+1.32
|
$2.91B 3.18B USD | $400 437.25 USD | $49.6 54.22 USD | $49.9 54.55 USD | $2.91B 3.18B USD | 9.60 | $5.19 5.67 USD | |
| StoneCo Ltd. 0Q0.F | $9.65 10.55 USD |
+9.56
|
$2.91B 3.18B USD | $550 601.22 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.91B 3.18B USD | 0 | -$0.78 -0.8 USD | |
| Avista Corporation AV6.SG | $35.6 38.92 USD |
+0.56
|
$2.91B 3.18B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.91B 3.18B USD | 17.03 | $2.09 2.28 USD | |
| Avista Corporation AV6.F | $36 39.35 USD |
+0.56
|
$2.91B 3.18B USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $2.91B 3.18B USD | 17.30 | $2.08 2.27 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $29.6 32.36 USD |
+6.06
|
$2.91B 3.18B USD | $191 208.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.91B 3.18B USD | 0 | -$5.73 -6.2 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.77 5.21 USD |
+2.59
|
$2.91B 3.18B USD | $501 547.66 USD | $4.77 5.21 USD | $4.77 5.21 USD | $2.91B 3.18B USD | 0 | -$3.66 -4.0008 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-0.77
|
$2.91B 3.18B USD | $450 491.91 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.91B 3.18B USD | 6.45 | $0.1 0.11 USD | |
| VusionGroup S.A. S4M.F | $164.2 179.49 USD |
0
|
$2.9B 3.17B USD | $12 13.12 USD | $164.2 179.49 USD | $165.4 180.8 USD | $2.9B 3.17B USD | 0 | -$2.72 -2.9 USD | |
| Kemira Oyj KEM.F | $18.76 20.51 USD |
+4.63
|
$2.9B 3.17B USD | $4 4.37 USD | $18.76 20.51 USD | $18.76 20.51 USD | $2.9B 3.17B USD | 11.65 | $1.61 1.76 USD | |
| Otter Tail Corporation OT4.F | $69 75.43 USD |
+0.73
|
$2.89B 3.16B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $2.89B 3.16B USD | 10.63 | $6.49 7.09 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
-2.34
|
$2.89B 3.16B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.89B 3.16B USD | 7.57 | $0.33 0.36 USD | |
| Sensient Technologies Corporation SSF.F | $68 74.33 USD |
0
|
$2.89B 3.15B USD | $0 0 USD | $64 69.96 USD | $68 74.33 USD | $2.89B 3.15B USD | 25.37 | $2.68 2.93 USD | |
| MMG Limited OMS1.F | $0.23 0.25 USD |
-11.63
|
$2.89B 3.15B USD | $1.6K 1.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.89B 3.15B USD | 22.80 | $0.01 0.01 USD | |
| Aedifica NV/SA AOO.F | $60.3 65.92 USD |
+1.43
|
$2.88B 3.15B USD | $100 109.31 USD | $60.3 65.92 USD | $60.3 65.92 USD | $2.88B 3.15B USD | 13.99 | $4.31 4.71 USD | |
| SolarWinds Corporation 0OIA.F | $16 17.49 USD |
0
|
$2.88B 3.15B USD | $1.32K 1.45K USD | $15.66 17.12 USD | $16 17.49 USD | $2.88B 3.15B USD | 27.58 | $0.58 0.63 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $34.6 37.82 USD |
+8.12
|
$2.88B 3.15B USD | $120 131.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.88B 3.15B USD | 6.11 | $5.66 6.19 USD | |
| Ibiden Co.,Ltd. IBI.F | $20.6 22.52 USD |
+13.19
|
$2.88B 3.15B USD | $11 12.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.88B 3.15B USD | 16.09 | $1.28 1.4 USD | |
| Air Canada ADH2.F | $8.38 9.16 USD |
-0.62
|
$2.88B 3.15B USD | $900 983.82 USD | $8.38 9.16 USD | $8.38 9.16 USD | $2.88B 3.15B USD | 2.75 | $3.04 3.32 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
+0.75
|
$2.88B 3.15B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.88B 3.15B USD | 9.12 | $1.48 1.62 USD | |
| Wienerberger AG WIB.DE | $26.28 28.73 USD |
-5.54
|
$2.88B 3.15B USD | $6.77K 7.4K USD | $25.46 27.83 USD | $27.58 30.15 USD | $2.88B 3.15B USD | 36.50 | $0.72 0.79 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30.2 33.01 USD |
+1.34
|
$2.88B 3.14B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.88B 3.14B USD | 73.65 | $0.41 0.45 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.1 17.6 USD |
+2.55
|
$2.88B 3.14B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.88B 3.14B USD | 22.36 | $0.72 0.79 USD | |
| Yamaha Corporation YHA.F | $6.19 6.76 USD |
+4.92
|
$2.87B 3.14B USD | $100 109.31 USD | $6.13 6.7 USD | $6.19 6.76 USD | $2.87B 3.14B USD | 21.32 | $0.29 0.32 USD | |
| iRhythm Technologies, Inc. I25.F | $90.5 98.93 USD |
0
|
$2.87B 3.14B USD | $35 38.26 USD | $87 95.1 USD | $90.5 98.93 USD | $2.87B 3.14B USD | 0 | -$3.3 -3.6 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
+2.12
|
$2.86B 3.13B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.86B 3.13B USD | 0 | -$0.35 -0.3 USD | |
| RS Group plc ECN.F | $5.7 6.23 USD |
-0.18
|
$2.86B 3.13B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.86B 3.13B USD | 14.98 | $0.38 0.42 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Vidrala, S.A. VIR.F | $85.3 93.24 USD |
0
|
$2.86B 3.13B USD | $160 174.9 USD | $85.3 93.24 USD | $85.5 93.46 USD | $2.86B 3.13B USD | 12.06 | $7.07 7.73 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
-0.8
|
$2.86B 3.12B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $2.86B 3.12B USD | 21.75 | $2.85 3.12 USD | |
| PUMA SE PUM.F | $19.2 20.99 USD |
+0.42
|
$2.86B 3.12B USD | $1K 1.09K USD | $19.2 20.98 USD | $19.2 20.99 USD | $2.86B 3.12B USD | 10.15 | $1.89 2.07 USD | |
| Ampol Limited CLZ.F | $11.5 12.57 USD |
+2.68
|
$2.86B 3.12B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.86B 3.12B USD | 39.65 | $0.29 0.32 USD | |
| Camurus AB (publ) 7CA.F | $48.42 52.93 USD |
+0.08
|
$2.85B 3.12B USD | $9 9.84 USD | $48.42 52.93 USD | $48.42 52.93 USD | $2.85B 3.12B USD | 73.36 | $0.66 0.72 USD | |
| Yamaha Corporation YHAA.F | $6.05 6.61 USD |
+4.31
|
$2.85B 3.12B USD | $250 273.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.85B 3.12B USD | 20.86 | $0.29 0.32 USD | |
| Webuild S.p.A. IPJ1.F | $2.59 2.83 USD |
0
|
$2.85B 3.12B USD | $2.9K 3.17K USD | $2.47 2.7 USD | $2.59 2.83 USD | $2.85B 3.12B USD | 13.61 | $0.19 0.21 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $23.58 25.78 USD |
-1.67
|
$2.84B 3.11B USD | $150 163.97 USD | $23.58 25.78 USD | $23.58 25.78 USD | $2.84B 3.11B USD | 16.04 | $1.47 1.61 USD | |
| Meitu, Inc. M5U.F | $0.51 0.55 USD |
-0.98
|
$2.84B 3.11B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.84B 3.11B USD | 25.25 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $75 81.99 USD |
+11.11
|
$2.84B 3.11B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $2.84B 3.11B USD | 55.55 | $1.35 1.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||