Result Page 47 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aozora Bank, Ltd.
AON.F
DE
|
€17.50 20.2 USD |
+6.06
|
€2.42B 2.8B USD | €125.00 144.29 USD | €16.90 19.51 USD | €17.50 20.2 USD | €2.42B 2.8B USD | 14.95 | €1.17 1.35 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.90 17.2 USD |
+2.05
|
€2.42B 2.8B USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.42B 2.8B USD | 16.74 | €0.89 1.03 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€54.82 63.28 USD |
+4.74
|
€2.42B 2.79B USD | €1.10K 1.27K USD | €51.26 59.17 USD | €54.86 63.33 USD | €2.42B 2.79B USD | 0 | -€1.07 -1.2 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.19 6 USD |
+1.45
|
€2.42B 2.79B USD | €715.00 825.35 USD | €5.19 6 USD | €5.19 6 USD | €2.42B 2.79B USD | 519.39 | €0.01 0.01 USD | ||
Money Forward, Inc.
47D.F
DE
|
€43.60 50.33 USD |
+9.55
|
€2.42B 2.79B USD | €120.00 138.52 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.42B 2.79B USD | 87.20 | €0.50 0.58 USD | ||
COFACE SA
65C.F
DE
|
€16.17 18.67 USD |
-0.37
|
€2.42B 2.79B USD | €150.00 173.15 USD | €16.17 18.67 USD | €16.17 18.67 USD | €2.42B 2.79B USD | 11.97 | €1.35 1.56 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.58 4.13 USD |
-3.07
|
€2.42B 2.79B USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.58 4.13 USD | €2.42B 2.79B USD | 0 | -€0.22 -0.2 USD | ||
IGO Limited
IDZ.F
DE
|
€3.19 3.68 USD |
+2.54
|
€2.41B 2.79B USD | €500.00 577.17 USD | €3.19 3.68 USD | €3.19 3.68 USD | €2.41B 2.79B USD | 28.99 | €0.11 0.13 USD | ||
Nifco Inc.
9WM.F
DE
|
€14.10 16.28 USD |
+7.63
|
€2.41B 2.79B USD | €5.00 5.77 USD | €13.60 15.7 USD | €14.10 16.28 USD | €2.41B 2.79B USD | 15.84 | €0.89 1.03 USD | ||
XD Inc.
3OE.MU
DE
|
€5.10 5.89 USD |
0
|
€2.41B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.79B USD | 14.16 | €0.36 0.42 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€14.72 16.99 USD |
+14.29
|
€2.41B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.79B USD | 0 | -€0.31 -0.3 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.35 1.56 USD |
+1.5
|
€2.41B 2.78B USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.35 1.56 USD | €2.41B 2.78B USD | 6.13 | €0.22 0.25 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€140.00 161.61 USD |
+4.48
|
€2.41B 2.78B USD | €43.00 49.64 USD | €133.00 153.53 USD | €140.00 161.61 USD | €2.41B 2.78B USD | 30.43 | €4.60 5.31 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.02 4.64 USD |
0
|
€2.41B 2.78B USD | €278.00 320.9 USD | €4.02 4.64 USD | €4.02 4.64 USD | €2.41B 2.78B USD | 36.50 | €0.11 0.13 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.45 2.83 USD |
0
|
€2.40B 2.77B USD | €1.03K 1.19K USD | €2.37 2.74 USD | €2.46 2.84 USD | €2.40B 2.77B USD | 0 | -€0.14 -0.1 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.62 4.18 USD |
+2.55
|
€2.40B 2.77B USD | €1.25K 1.44K USD | €3.57 4.12 USD | €3.62 4.18 USD | €2.40B 2.77B USD | 12.92 | €0.28 0.32 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.94 13.78 USD |
+1.02
|
€2.40B 2.77B USD | €160.00 184.69 USD | €11.82 13.64 USD | €11.94 13.78 USD | €2.40B 2.77B USD | 9.86 | €1.21 1.4 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€18.00 20.78 USD |
+2.86
|
€2.40B 2.77B USD | €200.00 230.87 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.40B 2.77B USD | 13.63 | €1.32 1.52 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€39.85 46 USD |
-1.21
|
€2.39B 2.76B USD | €115.00 132.75 USD | €39.85 46 USD | €39.85 46 USD | €2.39B 2.76B USD | 34.05 | €1.17 1.35 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.56 0.65 USD |
+1.19
|
€2.39B 2.76B USD | €68.00 78.49 USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.39B 2.76B USD | 5.09 | €0.11 0.13 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€18.80 21.7 USD |
+8.67
|
€2.38B 2.75B USD | €60.00 69.26 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.38B 2.75B USD | 6.83 | €2.75 3.17 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.75 8.95 USD |
-2.52
|
€2.38B 2.75B USD | €16.00 18.47 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.38B 2.75B USD | 36.90 | €0.21 0.24 USD | ||
DIC Corporation
DPN.F
DE
|
€25.40 29.32 USD |
+0.79
|
€2.38B 2.75B USD | €10.00 11.54 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.38B 2.75B USD | 7.74 | €3.28 3.79 USD | ||
Danaos Corporation
DVW1.F
DE
|
€130.80 150.99 USD |
-1.51
|
€2.38B 2.75B USD | €63.00 72.72 USD | €130.80 150.99 USD | €132.60 153.06 USD | €2.38B 2.75B USD | 5.08 | €25.72 29.69 USD | ||
Sims Limited
I8M.F
DE
|
€12.32 14.22 USD |
+2.54
|
€2.38B 2.75B USD | €250.00 288.58 USD | €12.22 14.1 USD | €12.32 14.22 USD | €2.38B 2.75B USD | 16.87 | €0.73 0.84 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.68 3.09 USD |
-0.74
|
€2.38B 2.75B USD | €153.00 176.61 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.38B 2.75B USD | 12.18 | €0.22 0.25 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.20 51.02 USD |
0
|
€2.38B 2.75B USD | €50.00 57.72 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.38B 2.75B USD | 14.30 | €3.09 3.57 USD | ||
Vusion S.A.
S4M.F
DE
|
€142.50 164.49 USD |
+5.48
|
€2.38B 2.75B USD | €70.00 80.8 USD | €133.90 154.57 USD | €145.70 168.19 USD | €2.38B 2.75B USD | 8.99 | €15.84 18.28 USD | ||
TGS ASA
TGC0.F
DE
|
€12.10 13.97 USD |
+2.54
|
€2.38B 2.74B USD | €107.00 123.51 USD | €12.00 13.85 USD | €12.20 14.08 USD | €2.38B 2.74B USD | 39.03 | €0.31 0.36 USD | ||
Aperam S.A.
7AAN.F
DE
|
€32.80 37.86 USD |
-0.61
|
€2.38B 2.74B USD | €1.00 1.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.38B 2.74B USD | 18.74 | €1.75 2.02 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€15.28 17.64 USD |
+0.53
|
€2.38B 2.74B USD | €680.00 784.95 USD | €15.21 17.56 USD | €15.52 17.92 USD | €2.38B 2.74B USD | 11.66 | €1.31 1.51 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.48 1.71 USD |
-2.63
|
€2.37B 2.74B USD | €1.00K 1.15K USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.37B 2.74B USD | 9.86 | €0.15 0.17 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.76 12.42 USD |
+1.61
|
€2.37B 2.74B USD | €500.00 577.17 USD | €10.76 12.42 USD | €10.76 12.42 USD | €2.37B 2.74B USD | 16.05 | €0.67 0.77 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€86.05 99.33 USD |
+4.88
|
€2.36B 2.73B USD | €60.00 69.26 USD | €82.25 94.94 USD | €86.05 99.33 USD | €2.36B 2.73B USD | 16.42 | €5.24 6.05 USD | ||
FB Financial Corporation
2J2.F
DE
|
€48.20 55.64 USD |
+0.84
|
€2.36B 2.73B USD | €400.00 461.73 USD | €47.40 54.72 USD | €48.20 55.64 USD | €2.36B 2.73B USD | 12.42 | €3.88 4.48 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.31 0.36 USD |
0
|
€2.36B 2.72B USD | €2.00K 2.31K USD | €0.31 0.35 USD | €0.31 0.36 USD | €2.36B 2.72B USD | 0 | -€0.09 -0.1 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€15.10 17.43 USD |
+5.59
|
€2.36B 2.72B USD | €14.00 16.16 USD | €14.50 16.74 USD | €15.10 17.43 USD | €2.36B 2.72B USD | 45.75 | €0.33 0.38 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€64.12 74.02 USD |
+0.88
|
€2.36B 2.72B USD | €47.00 54.25 USD | €63.08 72.82 USD | €64.12 74.02 USD | €2.36B 2.72B USD | 12.30 | €5.21 6.01 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.00 69.26 USD |
-0.83
|
€2.35B 2.72B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €2.35B 2.72B USD | 12.32 | €4.87 5.62 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€16.16 18.65 USD |
-0.98
|
€2.35B 2.72B USD | €23.00 26.55 USD | €16.15 18.64 USD | €16.36 18.88 USD | €2.35B 2.72B USD | 0 | -€0.15 -0.1 USD | ||
IMAX Corporation
IMA.F
DE
|
€42.60 49.17 USD |
+0.95
|
€2.35B 2.71B USD | €3.00 3.46 USD | €42.60 49.17 USD | €42.60 49.17 USD | €2.35B 2.71B USD | 20.98 | €2.03 2.34 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.20 7.16 USD |
+4.2
|
€2.35B 2.71B USD | €5.00 5.77 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.35B 2.71B USD | 29.52 | €0.21 0.24 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€13.50 15.58 USD |
+6.3
|
€2.35B 2.71B USD | €368.00 424.8 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.35B 2.71B USD | 168.75 | €0.08 0.09 USD | ||
Keller Group plc
01K.F
DE
|
€35.20 40.63 USD |
-2.17
|
€2.35B 2.71B USD | €5.00 5.77 USD | €35.20 40.63 USD | €35.20 40.63 USD | €2.35B 2.71B USD | 13.85 | €2.54 2.93 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.55 7.56 USD |
+0.78
|
€2.35B 2.71B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.35B 2.71B USD | 2.27 | €2.88 3.32 USD | ||
Bilfinger SE
GBF.F
DE
|
€63.45 73.24 USD |
+0.4
|
€2.34B 2.71B USD | €599.00 691.45 USD | €63.45 73.24 USD | €63.45 73.24 USD | €2.34B 2.71B USD | 12.97 | €4.89 5.64 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.77 11.28 USD |
+3.83
|
€2.34B 2.7B USD | €100.00 115.43 USD | €9.77 11.28 USD | €9.77 11.28 USD | €2.34B 2.7B USD | 11.91 | €0.82 0.95 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.34 0.39 USD |
+1.8
|
€2.34B 2.7B USD | €1.67K 1.93K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.34B 2.7B USD | 4.85 | €0.07 0.08 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.50 2.89 USD |
+2.08
|
€2.34B 2.7B USD | €4.80K 5.54K USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.34B 2.7B USD | 250.20 | €0.01 0.01 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.66 21.54 USD |
0
|
€2.33B 2.69B USD | €230.00 265.5 USD | €17.36 20.04 USD | €18.86 21.77 USD | €2.33B 2.69B USD | 0 | -€1.62 -1.8 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.45 16.68 USD |
+2.12
|
€2.33B 2.69B USD | €0.00 0 USD | €14.24 16.43 USD | €14.45 16.68 USD | €2.33B 2.69B USD | 0 | -€0.35 -0.4 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
+1.56
|
€2.33B 2.69B USD | €0.00 0 USD | €6.10 7.04 USD | €6.50 7.5 USD | €2.33B 2.69B USD | 2.24 | €2.90 3.35 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€14.43 16.66 USD |
+1.76
|
€2.33B 2.69B USD | €100.00 115.43 USD | €14.43 16.66 USD | €14.43 16.66 USD | €2.33B 2.69B USD | 0 | -€0.34 -0.3 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.43 1.65 USD |
-2.05
|
€2.32B 2.68B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.51 1.74 USD | €2.32B 2.68B USD | 8.41 | €0.17 0.2 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.23 0.26 USD |
+0.49
|
€2.32B 2.68B USD | €1.16K 1.34K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.32B 2.68B USD | 0 | -€0.14 -0.1 USD | ||
Trustmark Corporation
TT4.F
DE
|
€40.20 46.4 USD |
+1.01
|
€2.32B 2.68B USD | €35.00 40.4 USD | €39.80 45.94 USD | €40.20 46.4 USD | €2.32B 2.68B USD | 11.78 | €3.41 3.94 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€133.00 153.53 USD |
-2.92
|
€2.32B 2.67B USD | €20.00 23.09 USD | €133.00 153.53 USD | €133.00 153.53 USD | €2.32B 2.67B USD | 5.72 | €23.23 26.82 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.85 3.29 USD |
+2.01
|
€2.32B 2.67B USD | €100.00 115.43 USD | €2.85 3.29 USD | €2.85 3.29 USD | €2.32B 2.67B USD | 0 | -€0.30 -0.3 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.60 12.23 USD |
+2.17
|
€2.31B 2.67B USD | €100.00 115.43 USD | €10.60 12.23 USD | €10.60 12.23 USD | €2.31B 2.67B USD | 0 | -€0.22 -0.2 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€9.05 10.45 USD |
+4.02
|
€2.31B 2.67B USD | €0.00 0 USD | €8.85 10.22 USD | €9.05 10.45 USD | €2.31B 2.67B USD | 43.09 | €0.21 0.24 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.38 5.06 USD |
+1.39
|
€2.31B 2.67B USD | €190.00 219.32 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.31B 2.67B USD | 7.68 | €0.57 0.66 USD | ||
RH
RS1.F
DE
|
€122.00 140.83 USD |
+5.17
|
€2.31B 2.67B USD | €2.00 2.31 USD | €111.00 128.13 USD | €122.00 140.83 USD | €2.31B 2.67B USD | 26.40 | €4.62 5.33 USD | ||
Grafton Group plc
GN5.F
DE
|
€12.40 14.31 USD |
+0.81
|
€2.31B 2.67B USD | €22.00 25.4 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.31B 2.67B USD | 15.89 | €0.78 0.9 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.80 42.48 USD |
+0.55
|
€2.31B 2.66B USD | €0.00 0 USD | €36.40 42.02 USD | €37.00 42.71 USD | €2.31B 2.66B USD | 13.33 | €2.76 3.19 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.85 11.37 USD |
+0.51
|
€2.31B 2.66B USD | €3.00 3.46 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.31B 2.66B USD | 6.79 | €1.45 1.67 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.55 7.56 USD |
0
|
€2.31B 2.66B USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.31B 2.66B USD | 25.19 | €0.26 0.3 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.58 12.21 USD |
-3.19
|
€2.30B 2.66B USD | €1.40K 1.62K USD | €10.58 12.21 USD | €10.58 12.21 USD | €2.30B 2.66B USD | 32.06 | €0.33 0.38 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.18 0.21 USD |
0
|
€2.30B 2.66B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.30B 2.66B USD | 3.63 | €0.05 0.06 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.16 5.96 USD |
-0.76
|
€2.30B 2.66B USD | €213.00 245.87 USD | €5.16 5.96 USD | €5.16 5.96 USD | €2.30B 2.66B USD | 19.84 | €0.26 0.3 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€26.60 30.71 USD |
-3.62
|
€2.30B 2.66B USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.30B 2.66B USD | 4.12 | €6.45 7.45 USD | ||
V2X, Inc.
1V1.F
DE
|
€73.20 84.5 USD |
+12.79
|
€2.29B 2.65B USD | €40.00 46.17 USD | €67.00 77.34 USD | €73.20 84.5 USD | €2.29B 2.65B USD | 30.49 | €2.40 2.77 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.98 5.75 USD |
0
|
€2.29B 2.65B USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €2.29B 2.65B USD | 24.89 | €0.20 0.23 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€83.86 96.8 USD |
+7.79
|
€2.29B 2.64B USD | €99.00 114.28 USD | €81.88 94.52 USD | €83.88 96.83 USD | €2.29B 2.64B USD | 38.11 | €2.20 2.54 USD | ||
Ninety One Group
3XH.F
DE
|
€2.40 2.77 USD |
+1.69
|
€2.29B 2.64B USD | €4.00 4.62 USD | €2.32 2.68 USD | €2.40 2.77 USD | €2.29B 2.64B USD | 12.63 | €0.19 0.22 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€12.02 13.88 USD |
+1.37
|
€2.29B 2.64B USD | €348.00 401.71 USD | €12.02 13.88 USD | €12.02 13.88 USD | €2.29B 2.64B USD | 66.77 | €0.18 0.21 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€20.80 24.01 USD |
0
|
€2.29B 2.64B USD | €5.00K 5.77K USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.29B 2.64B USD | 22.36 | €0.93 1.07 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€26.40 30.47 USD |
0
|
€2.28B 2.64B USD | €1.00 1.15 USD | €25.40 29.32 USD | €26.80 30.94 USD | €2.28B 2.64B USD | 2.08 | €12.64 14.59 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€31.02 35.81 USD |
+7.52
|
€2.28B 2.64B USD | €23.00 26.55 USD | €30.34 35.02 USD | €31.02 35.81 USD | €2.28B 2.64B USD | 21.24 | €1.46 1.69 USD | ||
Südzucker AG
SZU.F
DE
|
€11.18 12.91 USD |
0
|
€2.28B 2.64B USD | €250.00 288.58 USD | €11.12 12.84 USD | €11.22 12.95 USD | €2.28B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€11.30 13.04 USD |
0
|
€2.28B 2.63B USD | €900.00 1.04K USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.28B 2.63B USD | 12.98 | €0.87 1 USD | ||
Autohome Inc.
8AHB.F
DE
|
€19.80 22.86 USD |
0
|
€2.28B 2.63B USD | €99.00 114.28 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.28B 2.63B USD | 25.06 | €0.79 0.91 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€6.75 7.79 USD |
+2.27
|
€2.28B 2.63B USD | €435.00 502.14 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.28B 2.63B USD | 14.06 | €0.48 0.55 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.74 18.17 USD |
-0.69
|
€2.28B 2.63B USD | €100.00 115.43 USD | €15.74 18.17 USD | €15.74 18.17 USD | €2.28B 2.63B USD | 19.43 | €0.81 0.94 USD | ||
Savills plc
1YZ.F
DE
|
€13.70 15.81 USD |
0
|
€2.28B 2.63B USD | €263.00 303.59 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.28B 2.63B USD | 25.84 | €0.53 0.61 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€62.50 72.15 USD |
+0.64
|
€2.28B 2.63B USD | €2.00 2.31 USD | €61.00 70.41 USD | €62.70 72.38 USD | €2.28B 2.63B USD | 30.33 | €2.06 2.38 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.30 25.74 USD |
0
|
€2.27B 2.63B USD | €880.00 1.02K USD | €22.30 25.74 USD | €22.30 25.74 USD | €2.27B 2.63B USD | 60.27 | €0.37 0.43 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.80 51.71 USD |
+0.45
|
€2.27B 2.62B USD | €42.00 48.48 USD | €43.20 49.87 USD | €44.80 51.71 USD | €2.27B 2.62B USD | 14.13 | €3.17 3.66 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.70 11.2 USD |
+1.04
|
€2.27B 2.62B USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.75 11.25 USD | €2.27B 2.62B USD | 16.72 | €0.58 0.67 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€155.00 178.92 USD |
+11.51
|
€2.27B 2.62B USD | €138.00 159.3 USD | €155.00 178.92 USD | €157.00 181.23 USD | €2.27B 2.62B USD | 0 | -€4.27 -4.9 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€36.20 41.79 USD |
-0.55
|
€2.27B 2.62B USD | €20.00 23.09 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.27B 2.62B USD | 15.53 | €2.33 2.69 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€21.00 24.24 USD |
+3.96
|
€2.27B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 2.20 | €9.54 11.01 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€27.00 31.17 USD |
0
|
€2.26B 2.61B USD | €10.00 11.54 USD | €26.20 30.24 USD | €27.40 31.63 USD | €2.26B 2.61B USD | 9.85 | €2.74 3.16 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€5.85 6.76 USD |
-0.44
|
€2.26B 2.61B USD | €2.65K 3.06K USD | €5.85 6.76 USD | €5.85 6.76 USD | €2.26B 2.61B USD | 0 | -€7.67 -8.8 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.64 1.89 USD |
0
|
€2.26B 2.61B USD | €414.00 477.89 USD | €1.64 1.89 USD | €1.66 1.91 USD | €2.26B 2.61B USD | 18.16 | €0.09 0.1 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€143.00 165.07 USD |
-4.67
|
€2.26B 2.6B USD | €43.00 49.64 USD | €143.00 165.07 USD | €149.00 172 USD | €2.26B 2.6B USD | 24.91 | €5.74 6.63 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.93 2.23 USD |
+2.66
|
€2.25B 2.6B USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.25B 2.6B USD | 24.12 | €0.08 0.09 USD | ||
Anima Holding SpA
124.F
DE
|
€6.93 8 USD |
+4.05
|
€2.25B 2.6B USD | €265.00 305.9 USD | €6.66 7.69 USD | €6.93 8 USD | €2.25B 2.6B USD | 8.55 | €0.81 0.94 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€40.10 46.29 USD |
0
|
€2.25B 2.6B USD | €690.00 796.49 USD | €40.10 46.29 USD | €40.82 47.12 USD | €2.25B 2.6B USD | 4.71 | €8.51 9.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
