Result Page 47 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.70 3.12 USD |
+0.75
|
€2.40B 2.77B USD | €153.00 176.61 USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.40B 2.77B USD | 12.27 | €0.22 0.25 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.94 13.78 USD |
+1.02
|
€2.40B 2.77B USD | €160.00 184.69 USD | €11.82 13.64 USD | €11.94 13.78 USD | €2.40B 2.77B USD | 9.86 | €1.21 1.4 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€18.00 20.78 USD |
+2.86
|
€2.40B 2.77B USD | €200.00 230.87 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.40B 2.77B USD | 13.23 | €1.36 1.57 USD | ||
Hypera S.A.
HM6A.SG
DE
|
€3.40 3.92 USD |
-10.05
|
€2.39B 2.76B USD | €0.00 0 USD | €3.40 3.92 USD | €3.54 4.09 USD | €2.39B 2.76B USD | 7.72 | €0.44 0.51 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€39.85 46 USD |
-1.21
|
€2.39B 2.76B USD | €115.00 132.75 USD | €39.85 46 USD | €39.85 46 USD | €2.39B 2.76B USD | 34.65 | €1.15 1.33 USD | ||
COFACE SA
65C.F
DE
|
€16.00 18.47 USD |
+1.85
|
€2.39B 2.76B USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.39B 2.76B USD | 11.85 | €1.35 1.56 USD | ||
TGS ASA
TGC.F
DE
|
€12.16 14.04 USD |
+0.75
|
€2.39B 2.76B USD | €1.10K 1.27K USD | €12.16 14.04 USD | €12.16 14.04 USD | €2.39B 2.76B USD | 39.22 | €0.31 0.36 USD | ||
Xencor, Inc.
XE9.F
DE
|
€31.80 36.71 USD |
-1.24
|
€2.39B 2.75B USD | €114.00 131.59 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.39B 2.75B USD | 0 | -€1.34 -1.5 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€18.80 21.7 USD |
+8.67
|
€2.38B 2.75B USD | €60.00 69.26 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.38B 2.75B USD | 6.83 | €2.75 3.17 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.75 8.95 USD |
-2.52
|
€2.38B 2.75B USD | €16.00 18.47 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.38B 2.75B USD | 36.90 | €0.21 0.24 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€31.94 36.87 USD |
+0.31
|
€2.38B 2.75B USD | €20.00 23.09 USD | €31.94 36.87 USD | €31.94 36.87 USD | €2.38B 2.75B USD | 12.23 | €2.61 3.01 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€16.36 18.88 USD |
+0.28
|
€2.38B 2.75B USD | €150.00 173.15 USD | €16.36 18.88 USD | €16.36 18.88 USD | €2.38B 2.75B USD | 0 | -€0.15 -0.1 USD | ||
DIC Corporation
DPN.F
DE
|
€25.40 29.32 USD |
+0.79
|
€2.38B 2.75B USD | €10.00 11.54 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.38B 2.75B USD | 7.67 | €3.31 3.82 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€42.98 49.61 USD |
-0.46
|
€2.38B 2.75B USD | €20.00 23.09 USD | €42.98 49.61 USD | €42.98 49.61 USD | €2.38B 2.75B USD | 65.12 | €0.66 0.76 USD | ||
Sims Limited
I8M.F
DE
|
€12.32 14.22 USD |
+2.54
|
€2.38B 2.75B USD | €250.00 288.58 USD | €12.22 14.1 USD | €12.32 14.22 USD | €2.38B 2.75B USD | 16.87 | €0.73 0.84 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.94 12.63 USD |
-1.44
|
€2.38B 2.75B USD | €1.40K 1.62K USD | €10.94 12.63 USD | €11.38 13.14 USD | €2.38B 2.75B USD | 33.15 | €0.33 0.38 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.29 15.34 USD |
+0.23
|
€2.38B 2.75B USD | €2.48K 2.86K USD | €13.29 15.34 USD | €13.29 15.34 USD | €2.38B 2.75B USD | 2.25 | €5.90 6.81 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.20 51.02 USD |
0
|
€2.38B 2.75B USD | €50.00 57.72 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.38B 2.75B USD | 14.30 | €3.09 3.57 USD | ||
TGS ASA
TGC0.F
DE
|
€12.10 13.97 USD |
+2.54
|
€2.38B 2.74B USD | €107.00 123.51 USD | €12.00 13.85 USD | €12.20 14.08 USD | €2.38B 2.74B USD | 39.03 | €0.31 0.36 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€32.80 37.86 USD |
-0.61
|
€2.38B 2.74B USD | €1.00 1.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.38B 2.74B USD | 18.74 | €1.75 2.02 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.48 1.71 USD |
-2.63
|
€2.37B 2.74B USD | €1.00K 1.15K USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.37B 2.74B USD | 9.86 | €0.15 0.17 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.76 12.42 USD |
+1.61
|
€2.37B 2.74B USD | €500.00 577.17 USD | €10.76 12.42 USD | €10.76 12.42 USD | €2.37B 2.74B USD | 15.82 | €0.68 0.78 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.48 9.79 USD |
+0.12
|
€2.37B 2.74B USD | €10.00 11.54 USD | €8.48 9.79 USD | €8.48 9.79 USD | €2.37B 2.74B USD | 11.77 | €0.72 0.83 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.57 4.12 USD |
+1.13
|
€2.37B 2.73B USD | €1.25K 1.44K USD | €3.57 4.12 USD | €3.57 4.12 USD | €2.37B 2.73B USD | 12.75 | €0.28 0.32 USD | ||
FB Financial Corporation
2J2.F
DE
|
€48.20 55.64 USD |
+0.84
|
€2.36B 2.73B USD | €400.00 461.73 USD | €47.40 54.72 USD | €48.20 55.64 USD | €2.36B 2.73B USD | 12.32 | €3.91 4.51 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+0.45
|
€2.36B 2.72B USD | €68.00 78.49 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.36B 2.72B USD | 5.03 | €0.11 0.13 USD | ||
IGO Limited
IDZ.F
DE
|
€3.11 3.59 USD |
+3.08
|
€2.36B 2.72B USD | €500.00 577.17 USD | €3.11 3.59 USD | €3.11 3.59 USD | €2.36B 2.72B USD | 28.29 | €0.11 0.13 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.34 0.39 USD |
+2.4
|
€2.36B 2.72B USD | €1.67K 1.93K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.36B 2.72B USD | 4.88 | €0.07 0.08 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€64.12 74.02 USD |
+0.88
|
€2.36B 2.72B USD | €47.00 54.25 USD | €63.08 72.82 USD | €64.12 74.02 USD | €2.36B 2.72B USD | 12.30 | €5.21 6.01 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.00 69.26 USD |
-0.83
|
€2.35B 2.72B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €2.35B 2.72B USD | 12.32 | €4.87 5.62 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.66 0.76 USD |
+3.15
|
€2.35B 2.72B USD | €6.54K 7.55K USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.35B 2.72B USD | 13.09 | €0.05 0.06 USD | ||
IMAX Corporation
IMA.F
DE
|
€42.60 49.17 USD |
+0.95
|
€2.35B 2.71B USD | €3.00 3.46 USD | €42.60 49.17 USD | €42.60 49.17 USD | €2.35B 2.71B USD | 20.98 | €2.03 2.34 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.20 7.16 USD |
+4.2
|
€2.35B 2.71B USD | €5.00 5.77 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.35B 2.71B USD | 28.18 | €0.22 0.25 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€13.50 15.58 USD |
+6.3
|
€2.35B 2.71B USD | €368.00 424.8 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.35B 2.71B USD | 150.00 | €0.09 0.1 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.90 19.51 USD |
+2.42
|
€2.34B 2.7B USD | €125.00 144.29 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.34B 2.7B USD | 13.62 | €1.24 1.43 USD | ||
AXT, Inc.
AHV.F
DE
|
€35.65 41.15 USD |
+0.79
|
€2.34B 2.7B USD | €70.00 80.8 USD | €33.44 38.6 USD | €35.65 41.15 USD | €2.34B 2.7B USD | 84.88 | €0.42 0.48 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€148.00 170.84 USD |
-1.33
|
€2.34B 2.7B USD | €43.00 49.64 USD | €148.00 170.84 USD | €149.00 172 USD | €2.34B 2.7B USD | 25.78 | €5.74 6.63 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.31 0.35 USD |
-3.94
|
€2.33B 2.7B USD | €2.00K 2.31K USD | €0.31 0.35 USD | €0.31 0.35 USD | €2.33B 2.7B USD | 0 | -€0.09 -0.1 USD | ||
Kohl's Corporation
KHP.F
DE
|
€20.51 23.68 USD |
-2.93
|
€2.33B 2.68B USD | €270.00 311.67 USD | €20.51 23.68 USD | €20.51 23.68 USD | €2.33B 2.68B USD | 10.25 | €2.00 2.31 USD | ||
Bilfinger SE
GBF.F
DE
|
€62.90 72.61 USD |
+2.28
|
€2.32B 2.68B USD | €500.00 577.17 USD | €61.05 70.47 USD | €62.90 72.61 USD | €2.32B 2.68B USD | 12.52 | €5.02 5.79 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€24.53 28.32 USD |
-3.16
|
€2.32B 2.68B USD | €160.00 184.69 USD | €24.53 28.32 USD | €24.53 28.32 USD | €2.32B 2.68B USD | 245.30 | €0.10 0.12 USD | ||
Keller Group plc
01K.F
DE
|
€34.80 40.17 USD |
-2.25
|
€2.32B 2.68B USD | €86.00 99.27 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.32B 2.68B USD | 13.70 | €2.54 2.93 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.97 5.74 USD |
+8.53
|
€2.32B 2.68B USD | €715.00 825.35 USD | €4.97 5.74 USD | €4.97 5.74 USD | €2.32B 2.68B USD | 497.45 | €0.01 0.01 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€133.00 153.53 USD |
-2.92
|
€2.32B 2.67B USD | €20.00 23.09 USD | €133.00 153.53 USD | €133.00 153.53 USD | €2.32B 2.67B USD | 5.89 | €22.55 26.03 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.23 0.26 USD |
-0.61
|
€2.31B 2.67B USD | €1.16K 1.34K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.31B 2.67B USD | 0 | -€0.14 -0.1 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.38 5.06 USD |
+1.39
|
€2.31B 2.67B USD | €190.00 219.32 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.31B 2.67B USD | 7.55 | €0.58 0.67 USD | ||
Grafton Group plc
GN5.F
DE
|
€12.40 14.31 USD |
+0.81
|
€2.31B 2.67B USD | €22.00 25.4 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.31B 2.67B USD | 15.89 | €0.78 0.9 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.80 42.48 USD |
+0.55
|
€2.31B 2.66B USD | €0.00 0 USD | €36.40 42.02 USD | €36.80 42.48 USD | €2.31B 2.66B USD | 13.28 | €2.77 3.2 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.55 7.56 USD |
0
|
€2.31B 2.66B USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.31B 2.66B USD | 25.19 | €0.26 0.3 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€33.56 38.74 USD |
+0.18
|
€2.30B 2.66B USD | €457.00 527.53 USD | €33.56 38.74 USD | €33.56 38.74 USD | €2.30B 2.66B USD | 0 | -€0.48 -0.5 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.18 0.21 USD |
0
|
€2.30B 2.66B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.30B 2.66B USD | 3.63 | €0.05 0.06 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€26.60 30.71 USD |
-3.62
|
€2.30B 2.66B USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.30B 2.66B USD | 4.28 | €6.21 7.17 USD | ||
Trustmark Corporation
TT4.F
DE
|
€39.80 45.94 USD |
0
|
€2.30B 2.65B USD | €35.00 40.4 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.30B 2.65B USD | 11.56 | €3.44 3.97 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.80 11.31 USD |
+1.03
|
€2.29B 2.65B USD | €3.00 3.46 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.29B 2.65B USD | 6.75 | €1.45 1.67 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.98 5.75 USD |
+0.4
|
€2.29B 2.65B USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €2.29B 2.65B USD | 24.89 | €0.20 0.23 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€13.99 16.15 USD |
+8.62
|
€2.29B 2.65B USD | €0.00 0 USD | €13.99 16.15 USD | €14.05 16.22 USD | €2.29B 2.65B USD | 0 | -€0.31 -0.3 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
0
|
€2.29B 2.65B USD | €0.00 0 USD | €6.10 7.04 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 2.16 | €2.95 3.41 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
+0.79
|
€2.29B 2.65B USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 2.16 | €2.95 3.41 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.22 16.41 USD |
-1.15
|
€2.29B 2.65B USD | €300.00 346.3 USD | €13.95 16.1 USD | €14.39 16.61 USD | €2.29B 2.65B USD | 0 | -€0.34 -0.3 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.45 2.83 USD |
-0.89
|
€2.29B 2.64B USD | €4.80K 5.54K USD | €2.45 2.83 USD | €2.45 2.83 USD | €2.29B 2.64B USD | 245.19 | €0.01 0.01 USD | ||
Südzucker AG
SZU.F
DE
|
€11.22 12.95 USD |
+0.36
|
€2.29B 2.64B USD | €250.00 288.58 USD | €11.12 12.84 USD | €11.22 12.95 USD | €2.29B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€83.86 96.8 USD |
+7.79
|
€2.29B 2.64B USD | €99.00 114.28 USD | €81.88 94.52 USD | €83.88 96.83 USD | €2.29B 2.64B USD | 35.38 | €2.37 2.74 USD | ||
Ninety One Group
3XH.F
DE
|
€2.40 2.77 USD |
+1.69
|
€2.29B 2.64B USD | €4.00 4.62 USD | €2.32 2.68 USD | €2.40 2.77 USD | €2.29B 2.64B USD | 12.00 | €0.20 0.23 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.95 10.33 USD |
+2.87
|
€2.29B 2.64B USD | €0.00 0 USD | €8.85 10.22 USD | €8.95 10.33 USD | €2.29B 2.64B USD | 40.68 | €0.22 0.25 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€14.19 16.37 USD |
+2.23
|
€2.29B 2.64B USD | €100.00 115.43 USD | €14.19 16.37 USD | €14.19 16.37 USD | €2.29B 2.64B USD | 0 | -€0.34 -0.3 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€133.00 153.53 USD |
-0.75
|
€2.29B 2.64B USD | €43.00 49.64 USD | €133.00 153.53 USD | €134.00 154.68 USD | €2.29B 2.64B USD | 27.70 | €4.80 5.54 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€20.80 24.01 USD |
+2.97
|
€2.29B 2.64B USD | €5.00K 5.77K USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.29B 2.64B USD | 22.36 | €0.93 1.07 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.24 21.06 USD |
+4.35
|
€2.28B 2.63B USD | €325.00 375.16 USD | €17.36 20.04 USD | €18.24 21.06 USD | €2.28B 2.63B USD | 0 | -€1.73 -1.9 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.75 11.25 USD |
+1.56
|
€2.28B 2.63B USD | €100.00 115.43 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.28B 2.63B USD | 16.81 | €0.58 0.67 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.28B 2.63B USD | €900.00 1.04K USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.28B 2.63B USD | 12.84 | €0.88 1.02 USD | ||
Autohome Inc.
8AHB.F
DE
|
€19.80 22.86 USD |
0
|
€2.28B 2.63B USD | €99.00 114.28 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.28B 2.63B USD | 25.06 | €0.79 0.91 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€6.75 7.79 USD |
+2.27
|
€2.28B 2.63B USD | €435.00 502.14 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.28B 2.63B USD | 13.77 | €0.49 0.57 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.74 18.17 USD |
-0.69
|
€2.28B 2.63B USD | €100.00 115.43 USD | €15.74 18.17 USD | €15.74 18.17 USD | €2.28B 2.63B USD | 19.67 | €0.80 0.92 USD | ||
Savills plc
1YZ.F
DE
|
€13.70 15.81 USD |
-0.72
|
€2.28B 2.63B USD | €263.00 303.59 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.28B 2.63B USD | 25.84 | €0.53 0.61 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€62.50 72.15 USD |
+0.64
|
€2.28B 2.63B USD | €2.00 2.31 USD | €61.00 70.41 USD | €62.70 72.38 USD | €2.28B 2.63B USD | 30.19 | €2.07 2.39 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.30 25.74 USD |
-1.33
|
€2.27B 2.63B USD | €880.00 1.02K USD | €22.30 25.74 USD | €22.30 25.74 USD | €2.27B 2.63B USD | 60.27 | €0.37 0.43 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.80 51.71 USD |
+0.45
|
€2.27B 2.62B USD | €42.00 48.48 USD | €43.20 49.87 USD | €44.80 51.71 USD | €2.27B 2.62B USD | 14.04 | €3.19 3.68 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.80 3.23 USD |
-0.14
|
€2.27B 2.62B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.27B 2.62B USD | 0 | -€0.30 -0.3 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€155.00 178.92 USD |
+11.51
|
€2.27B 2.62B USD | €138.00 159.3 USD | €155.00 178.92 USD | €157.00 181.23 USD | €2.27B 2.62B USD | 0 | -€4.76 -5.4 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€36.20 41.79 USD |
-0.55
|
€2.27B 2.62B USD | €20.00 23.09 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.27B 2.62B USD | 15.67 | €2.31 2.67 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€21.00 24.24 USD |
+3.96
|
€2.27B 2.62B USD | €631.00 728.39 USD | €20.00 23.09 USD | €21.00 24.24 USD | €2.27B 2.62B USD | 2.20 | €9.54 11.01 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.38 11.98 USD |
+0.68
|
€2.26B 2.61B USD | €100.00 115.43 USD | €10.38 11.98 USD | €10.38 11.98 USD | €2.26B 2.61B USD | 0 | -€0.22 -0.2 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€14.50 16.74 USD |
+1.4
|
€2.26B 2.61B USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.26B 2.61B USD | 42.64 | €0.34 0.39 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€51.26 59.17 USD |
-2.06
|
€2.26B 2.61B USD | €1.10K 1.27K USD | €51.26 59.17 USD | €51.40 59.33 USD | €2.26B 2.61B USD | 0 | -€1.12 -1.2 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€82.25 94.94 USD |
+0.24
|
€2.26B 2.61B USD | €60.00 69.26 USD | €82.25 94.94 USD | €82.25 94.94 USD | €2.26B 2.61B USD | 15.69 | €5.24 6.05 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.64 1.89 USD |
-1.8
|
€2.26B 2.61B USD | €414.00 477.89 USD | €1.64 1.89 USD | €1.66 1.91 USD | €2.26B 2.61B USD | 18.16 | €0.09 0.1 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.41 10.86 USD |
-1.88
|
€2.26B 2.6B USD | €100.00 115.43 USD | €9.41 10.86 USD | €9.41 10.86 USD | €2.26B 2.6B USD | 11.61 | €0.81 0.94 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.93 2.23 USD |
+2.66
|
€2.25B 2.6B USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.25B 2.6B USD | 24.12 | €0.08 0.09 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€40.10 46.29 USD |
+1.26
|
€2.25B 2.6B USD | €690.00 796.49 USD | €40.10 46.29 USD | €40.82 47.12 USD | €2.25B 2.6B USD | 4.71 | €8.51 9.82 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.40 51.25 USD |
-0.45
|
€2.25B 2.6B USD | €6.00 6.93 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.25B 2.6B USD | 13.91 | €3.19 3.68 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€26.00 30.01 USD |
+1.56
|
€2.25B 2.6B USD | €1.00 1.15 USD | €25.40 29.32 USD | €26.00 30.01 USD | €2.25B 2.6B USD | 1.99 | €13.03 15.04 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.20 4.85 USD |
+6.6
|
€2.25B 2.6B USD | €25.00 28.86 USD | €4.20 4.85 USD | €4.22 4.87 USD | €2.25B 2.6B USD | 420.00 | €0.01 0.01 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€70.00 80.8 USD |
-5.41
|
€2.25B 2.6B USD | €60.00 69.26 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.25B 2.6B USD | 21.08 | €3.32 3.83 USD | ||
Cadeler plc
CA2.F
DE
|
€5.83 6.72 USD |
0
|
€2.25B 2.59B USD | €4.69K 5.42K USD | €5.83 6.72 USD | €5.83 6.72 USD | €2.25B 2.59B USD | 10.78 | €0.54 0.62 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.80 30.94 USD |
-0.74
|
€2.25B 2.59B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.80 30.94 USD | €2.25B 2.59B USD | 9.78 | €2.74 3.16 USD | ||
Vusion S.A.
S4M.F
DE
|
€133.90 154.57 USD |
-0.89
|
€2.24B 2.58B USD | €150.00 173.15 USD | €133.90 154.57 USD | €133.90 154.57 USD | €2.24B 2.58B USD | 8.45 | €15.84 18.28 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.76 4.34 USD |
0
|
€2.23B 2.58B USD | €30.00 34.63 USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.23B 2.58B USD | 10.74 | €0.35 0.4 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€46.60 53.79 USD |
-2.51
|
€2.23B 2.58B USD | €250.00 288.58 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.23B 2.58B USD | 0 | -€2.27 -2.6 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€30.34 35.02 USD |
+5.16
|
€2.23B 2.58B USD | €20.00 23.09 USD | €30.34 35.02 USD | €30.34 35.02 USD | €2.23B 2.58B USD | 19.32 | €1.57 1.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
