Result Page 47 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| e.l.f. Beauty Inc 0EF.SG | €68.20 74.55 USD |
+0.5
|
€3.09B 3.38B USD | €9.00 9.84 USD | €66.78 73 USD | €68.20 74.55 USD | €3.09B 3.38B USD | 0 | -€39.46 -43.1 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.40 11.81 USD |
+1.79
|
€3.08B 3.37B USD | €432.00 472.23 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.08B 3.37B USD | 26.34 | €0.41 0.45 USD | ||
| Jet2 plc DG1.F | €16.40 17.93 USD |
+5.81
|
€3.08B 3.37B USD | €2.00 2.19 USD | €15.50 16.94 USD | €16.40 17.93 USD | €3.08B 3.37B USD | 6.11 | €2.68 2.93 USD | ||
| Harbour Energy plc PQQ2.F | €2.20 2.4 USD |
-5.17
|
€3.08B 3.37B USD | €3.00 3.28 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.08B 3.37B USD | 0 | -€0.25 -0.2 USD | ||
| National Health Investors, Inc. WX6.F | €65.50 70.51 USD |
+2.34
|
€3.08B 3.37B USD | €14.00 15.3 USD | €64.50 70.51 USD | €64.50 70.51 USD | €3.08B 3.37B USD | 23.88 | €2.70 2.95 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €41.40 45.26 USD |
-2.36
|
€3.08B 3.37B USD | €22.00 24.05 USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.08B 3.37B USD | 25.55 | €1.62 1.77 USD | ||
| BB Biotech AG BBZA.F | €51.70 53.02 USD |
+0.39
|
€3.08B 3.37B USD | €100.00 109.31 USD | €48.50 53.02 USD | €48.55 53.07 USD | €3.08B 3.37B USD | 0 | -€8.60 -9.4 USD | ||
| Hochschild Mining plc H3M.F | €5.88 6.43 USD |
+1.2
|
€3.08B 3.36B USD | €4.06K 4.44K USD | €5.82 6.36 USD | €5.88 6.43 USD | €3.08B 3.36B USD | 23.51 | €0.25 0.27 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.46 USD |
0
|
€3.08B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.36B USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.F | €36.48 38.89 USD |
+0.66
|
€3.07B 3.36B USD | €125.00 136.64 USD | €35.58 38.89 USD | €35.58 38.89 USD | €3.07B 3.36B USD | 13.42 | €2.65 2.9 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.59 1.73 USD |
-0.75
|
€3.07B 3.36B USD | €100.00 109.31 USD | €1.59 1.73 USD | €1.59 1.73 USD | €3.07B 3.36B USD | 14.41 | €0.11 0.12 USD | ||
| Frasers Property Limited 1IQ.F | €0.77 0.84 USD |
+4.76
|
€3.07B 3.36B USD | €412.00 450.37 USD | €0.73 0.79 USD | €0.77 0.84 USD | €3.07B 3.36B USD | 19.25 | €0.04 0.04 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.48 0.52 USD |
-1.24
|
€3.07B 3.36B USD | €177.00 193.48 USD | €0.47 0.52 USD | €0.48 0.52 USD | €3.07B 3.36B USD | 9.51 | €0.05 0.05 USD | ||
| MediPal Holdings Corporation 59Z.F | €15.00 16.4 USD |
0
|
€3.07B 3.36B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.07B 3.36B USD | 14.01 | €1.07 1.17 USD | ||
| Cranswick plc 0U6.F | €56.50 61.76 USD |
0
|
€3.07B 3.36B USD | €97.00 106.03 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.07B 3.36B USD | 18.22 | €3.10 3.39 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €63.58 69.5 USD |
-2.06
|
€3.07B 3.35B USD | €0.00 0 USD | €63.58 69.5 USD | €63.58 69.5 USD | €3.07B 3.35B USD | 7.57 | €8.39 9.17 USD | ||
| Garrett Motion Inc. G02.F | €14.80 16.18 USD |
-1.33
|
€3.07B 3.35B USD | €670.00 732.4 USD | €14.60 15.96 USD | €14.80 16.18 USD | €3.07B 3.35B USD | 11.12 | €1.33 1.45 USD | ||
| MYR Group Inc. MYP.F | €199.00 203.32 USD |
-1.59
|
€3.07B 3.35B USD | €21.00 22.96 USD | €186.00 203.32 USD | €186.00 203.32 USD | €3.07B 3.35B USD | 35.49 | €5.24 5.73 USD | ||
| Aalberts N.V. AACA.F | €28.22 30.85 USD |
+0.86
|
€3.07B 3.35B USD | €190.00 207.7 USD | €27.98 30.59 USD | €28.22 30.85 USD | €3.07B 3.35B USD | 20.59 | €1.37 1.5 USD | ||
| UniFirst Corporation U1N.F | €166.00 181.46 USD |
-0.6
|
€3.07B 3.35B USD | €10.00 10.93 USD | €166.00 181.46 USD | €166.00 181.46 USD | €3.07B 3.35B USD | 24.48 | €6.78 7.41 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.93 1.02 USD |
-0.53
|
€3.06B 3.35B USD | €1.97K 2.16K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.06B 3.35B USD | 23.27 | €0.04 0.04 USD | ||
| Century Aluminum Company EY3.F | €40.76 35.87 USD |
+2.44
|
€3.06B 3.35B USD | €400.00 314.82 USD | €32.81 35.87 USD | €32.81 35.87 USD | €3.06B 3.35B USD | 46.21 | €0.71 0.78 USD | ||
| ICU Medical, Inc. IC7.F | €124.00 135.55 USD |
0
|
€3.06B 3.35B USD | €40.00 43.73 USD | €124.00 135.55 USD | €124.00 135.55 USD | €3.06B 3.35B USD | 0 | -€0.27 -0.2 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.10 0.1 USD |
+11.11
|
€3.06B 3.35B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.06B 3.35B USD | 9.00 | €0.01 0.01 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Under Armour, Inc. U9RA.DE | €7.09 7.75 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.05B 3.34B USD | 9.08 | €0.78 0.85 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.64 0.7 USD |
+0.79
|
€3.05B 3.33B USD | €12.75K 13.94K USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.05B 3.33B USD | 12.79 | €0.05 0.05 USD | ||
| Samsonite Group S.A. 1SO.F | €2.16 2.37 USD |
+0.65
|
€3.04B 3.33B USD | €3.51K 3.83K USD | €2.16 2.36 USD | €2.16 2.37 USD | €3.04B 3.33B USD | 12.02 | €0.18 0.2 USD | ||
| Viohalco S.A. VHC.F | €11.78 12.4 USD |
+2.26
|
€3.04B 3.32B USD | €1.80K 1.96K USD | €11.34 12.4 USD | €11.92 13.03 USD | €3.04B 3.32B USD | 12.88 | €0.88 0.96 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €92.00 100.57 USD |
+0.55
|
€3.04B 3.32B USD | €3.00 3.28 USD | €92.00 100.57 USD | €92.00 100.57 USD | €3.04B 3.32B USD | 18.47 | €4.98 5.44 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.25 6.5 USD |
0
|
€3.04B 3.32B USD | €450.00 491.91 USD | €5.95 6.5 USD | €6.00 6.56 USD | €3.04B 3.32B USD | 3.34 | €1.78 1.95 USD | ||
| Greggs plc 41G1.SG | €18.90 20.66 USD |
-0.53
|
€3.04B 3.32B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.04B 3.32B USD | 24.04 | €0.79 0.86 USD | ||
| Sacyr, S.A. VHM.F | €4.13 4.18 USD |
+0.63
|
€3.04B 3.32B USD | €3.82K 4.17K USD | €3.80 4.16 USD | €3.83 4.18 USD | €3.04B 3.32B USD | 31.88 | €0.12 0.13 USD | ||
| Tutor Perini Corporation PE2.F | €60.00 62.86 USD |
-0.86
|
€3.03B 3.32B USD | €76.00 83.08 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.03B 3.32B USD | 0 | -€0.47 -0.5 USD | ||
| Palomar Holdings, Inc. PH8.F | €113.00 123.52 USD |
+0.89
|
€3.03B 3.31B USD | €15.00 16.4 USD | €113.00 123.52 USD | €113.00 123.52 USD | €3.03B 3.31B USD | 20.77 | €5.44 5.95 USD | ||
| Air France-KLM SA FQZ.F | €1.12 1.22 USD |
0
|
€3.03B 3.31B USD | €5.00 5.47 USD | €1.12 1.22 USD | €1.12 1.22 USD | €3.03B 3.31B USD | 3.39 | €0.33 0.36 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €30.00 32.79 USD |
-1.32
|
€3.03B 3.31B USD | €200.00 218.63 USD | €30.00 32.79 USD | €30.00 32.79 USD | €3.03B 3.31B USD | 22.90 | €1.31 1.43 USD | ||
| Exponent, Inc. EP5.F | €64.40 65.41 USD |
+3.01
|
€3.02B 3.31B USD | €10.00 10.93 USD | €59.84 65.41 USD | €59.84 65.41 USD | €3.02B 3.31B USD | 34.79 | €1.72 1.88 USD | ||
| Axsome Therapeutics Inc 19X.SG | €127.75 139.65 USD |
-0.54
|
€3.02B 3.3B USD | €0.00 0 USD | €127.75 139.65 USD | €127.75 139.65 USD | €3.02B 3.3B USD | 0 | -€1.27 -1.3 USD | ||
| Cofinimmo SA COF.F | €78.35 85.65 USD |
+1.49
|
€3.02B 3.3B USD | €325.00 355.27 USD | €78.35 85.65 USD | €78.35 85.65 USD | €3.02B 3.3B USD | 15.51 | €5.05 5.52 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €17.00 18.58 USD |
0
|
€3.02B 3.3B USD | €2.00 2.19 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.02B 3.3B USD | 5.32 | €3.19 3.49 USD | ||
| Primary Health Properties Plc PP51.F | €1.16 1.27 USD |
-0.09
|
€3.02B 3.3B USD | €2.94K 3.21K USD | €1.11 1.21 USD | €1.16 1.27 USD | €3.02B 3.3B USD | 14.53 | €0.08 0.09 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €104.80 114.56 USD |
+2.85
|
€3.01B 3.29B USD | €0.00 0 USD | €104.70 114.45 USD | €104.80 114.56 USD | €3.01B 3.29B USD | 27.15 | €3.86 4.22 USD | ||
| Amplifon S.p.A. AXNA.F | €13.55 14.81 USD |
-2.94
|
€3.01B 3.29B USD | €399.00 436.16 USD | €13.55 14.81 USD | €13.55 14.81 USD | €3.01B 3.29B USD | 26.55 | €0.51 0.56 USD | ||
| KB Home KBH.F | €47.60 52.03 USD |
-1.65
|
€3.01B 3.29B USD | €200.00 218.63 USD | €47.60 52.03 USD | €47.60 52.03 USD | €3.01B 3.29B USD | 9.10 | €5.23 5.72 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €14.80 16.18 USD |
-0.67
|
€3.01B 3.29B USD | €645.00 705.07 USD | €14.70 16.07 USD | €14.80 16.18 USD | €3.01B 3.29B USD | 37.00 | €0.40 0.44 USD | ||
| Cabot Corporation CBT.F | €56.00 61.22 USD |
0
|
€3.01B 3.29B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.01B 3.29B USD | 10.95 | €5.11 5.59 USD | ||
| Centerra Gold Inc GOU.SG | €12.39 13.54 USD |
+1.89
|
€3.00B 3.28B USD | €0.00 0 USD | €12.26 13.4 USD | €12.40 13.55 USD | €3.00B 3.28B USD | 0 | -€0.01 -0.008 USD | ||
| Terex Corporation TXG.F | €45.22 49.43 USD |
-0.18
|
€3.00B 3.28B USD | €6.00 6.56 USD | €45.15 49.36 USD | €45.22 49.43 USD | €3.00B 3.28B USD | 22.49 | €2.01 2.2 USD | ||
| Fulton Financial Corporation FU5.F | €16.20 17.71 USD |
-1.22
|
€3.00B 3.28B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.00B 3.28B USD | 10.00 | €1.62 1.77 USD | ||
| JTEKT Corporation 6JK.F | €9.30 10.17 USD |
+0.54
|
€3.00B 3.28B USD | €3.72K 4.07K USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.00B 3.28B USD | 28.18 | €0.33 0.36 USD | ||
| Calix, Inc. CXA.F | €45.00 49.19 USD |
-1.75
|
€3.00B 3.27B USD | €488.00 533.45 USD | €45.00 49.19 USD | €45.00 49.19 USD | €3.00B 3.27B USD | 0 | -€0.10 -0.1 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.40 11.37 USD |
0
|
€2.99B 3.27B USD | €471.00 514.87 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.99B 3.27B USD | 22.60 | €0.46 0.5 USD | ||
| BlackLine, Inc. 02B.F | €48.40 52.91 USD |
-1.22
|
€2.99B 3.27B USD | €75.00 81.99 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.99B 3.27B USD | 51.48 | €0.94 1.03 USD | ||
| Sopra Steria Group SA OR8.F | €151.70 168.34 USD |
+1.4
|
€2.99B 3.26B USD | €25.00 27.33 USD | €154.00 168.34 USD | €154.00 168.34 USD | €2.99B 3.26B USD | 10.87 | €14.16 15.48 USD | ||
| Korn Ferry KFY.F | €56.50 61.76 USD |
-1.74
|
€2.99B 3.26B USD | €319.00 348.71 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.99B 3.26B USD | 13.54 | €4.17 4.56 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.80 6.89 USD |
-1.56
|
€2.98B 3.26B USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.98B 3.26B USD | 0 | -€0.02 -0.02 USD | ||
| SPS Commerce, Inc. S86.SG | €74.50 84.72 USD |
0
|
€2.98B 3.26B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.98B 3.26B USD | 40.57 | €1.91 2.09 USD | ||
| RH RS1.F | €151.68 165.81 USD |
-0.54
|
€2.97B 3.25B USD | €4.00 4.37 USD | €151.68 165.81 USD | €151.68 165.81 USD | €2.97B 3.25B USD | 32.27 | €4.70 5.14 USD | ||
| Genscript Biotech Corporation G51.F | €1.32 1.45 USD |
-4.13
|
€2.97B 3.25B USD | €500.00 546.57 USD | €1.32 1.45 USD | €1.32 1.45 USD | €2.97B 3.25B USD | 0 | -€0.03 -0.03 USD | ||
| SPS Commerce, Inc. S86.F | €76.00 83.08 USD |
0
|
€2.97B 3.25B USD | €7.00 7.65 USD | €76.00 83.08 USD | €76.00 83.08 USD | €2.97B 3.25B USD | 40.00 | €1.90 2.08 USD | ||
| Rayonier Inc. RA6.F | €18.20 19.9 USD |
-0.55
|
€2.97B 3.24B USD | €347.00 379.32 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.97B 3.24B USD | 8.23 | €2.21 2.42 USD | ||
| LIXIL Corporation TJS.F | €10.10 11.04 USD |
-0.98
|
€2.97B 3.24B USD | €50.00 54.66 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.97B 3.24B USD | 56.11 | €0.18 0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €14.69 16.06 USD |
+5.08
|
€2.97B 3.24B USD | €90.00 98.38 USD | €14.33 15.66 USD | €14.69 16.06 USD | €2.97B 3.24B USD | 12.88 | €1.14 1.25 USD | ||
| RH R RS1.DE | €157.84 172.54 USD |
+5.89
|
€2.96B 3.24B USD | €15.00 16.4 USD | €156.22 170.77 USD | €157.84 172.54 USD | €2.96B 3.24B USD | 33.58 | €4.70 5.14 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.40 40.88 USD |
-1.06
|
€2.96B 3.24B USD | €81.00 88.54 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.96B 3.24B USD | 0 | -€3.30 -3.6 USD | ||
| Shake Shack Inc. 9SH.F | €69.26 75.71 USD |
-2.37
|
€2.96B 3.23B USD | €7.00 7.65 USD | €69.26 75.71 USD | €69.26 75.71 USD | €2.96B 3.23B USD | 79.60 | €0.87 0.95 USD | ||
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
+0.98
|
€2.95B 3.23B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 141.09 | €0.73 0.8 USD | ||
| Mercari, Inc. 6TP0.F | €7.05 7.71 USD |
+4.44
|
€2.95B 3.23B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €2.95B 3.23B USD | 16.78 | €0.42 0.46 USD | ||
| Otter Tail Corporation OT4.F | €69.00 75.43 USD |
0
|
€2.95B 3.22B USD | €250.00 273.28 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.95B 3.22B USD | 12.27 | €5.62 6.14 USD | ||
| Downer EDI Limited DNE.F | €4.42 4.85 USD |
+0.91
|
€2.94B 3.22B USD | €487.00 532.36 USD | €4.44 4.85 USD | €4.44 4.85 USD | €2.94B 3.22B USD | 37.00 | €0.12 0.13 USD | ||
| Cementir Holding N.V. 3PC.F | €19.42 20.35 USD |
+0.31
|
€2.94B 3.21B USD | €434.00 474.42 USD | €18.62 20.35 USD | €18.62 20.35 USD | €2.94B 3.21B USD | 17.56 | €1.06 1.16 USD | ||
| Banco BBVA Argentina S.A. BFP.MU | €15.40 17.16 USD |
+0.64
|
€2.93B 3.21B USD | €0.00 0 USD | €15.50 16.94 USD | €15.70 17.16 USD | €2.93B 3.21B USD | 0 | €0.00 0 USD | ||
| Kontoor Brands, Inc. 3KO.F | €52.26 57.24 USD |
-0.19
|
€2.93B 3.21B USD | €60.00 65.59 USD | €52.36 57.24 USD | €52.36 57.24 USD | €2.93B 3.21B USD | 15.91 | €3.29 3.6 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.62 18.16 USD |
-0.3
|
€2.92B 3.2B USD | €24.00 26.24 USD | €16.62 18.16 USD | €16.62 18.16 USD | €2.92B 3.2B USD | 31.34 | €0.53 0.58 USD | ||
| Virbac SA V16.F | €348.50 380.96 USD |
-0.29
|
€2.92B 3.19B USD | €2.00 2.19 USD | €348.50 380.96 USD | €351.00 383.69 USD | €2.92B 3.19B USD | 21.95 | €15.87 17.35 USD | ||
| Bread Financial Holdings, Inc. LID.F | €63.44 69.35 USD |
-0.53
|
€2.92B 3.19B USD | €4.00 4.37 USD | €63.34 69.24 USD | €63.44 69.35 USD | €2.92B 3.19B USD | 7.56 | €8.39 9.17 USD | ||
| Maverix Metals Inc. 7781.F | €14.52 15.87 USD |
0
|
€2.92B 3.19B USD | €78.00 85.26 USD | €4.37 4.77 USD | €4.42 4.83 USD | €2.92B 3.19B USD | 46.83 | €0.31 0.34 USD | ||
| WillScot Holdings Corporation WS11.F | €15.60 17.49 USD |
-2.44
|
€2.91B 3.19B USD | €130.00 142.11 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.91B 3.19B USD | 15.53 | €1.03 1.13 USD | ||
| Griffon Corporation GFF.F | €63.00 68.87 USD |
-0.79
|
€2.91B 3.18B USD | €187.00 204.42 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.91B 3.18B USD | 67.74 | €0.93 1.02 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
+2.22
|
€2.91B 3.18B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.91B 3.18B USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.F | €19.36 21.16 USD |
+0.89
|
€2.91B 3.18B USD | €716.00 782.68 USD | €19.36 21.16 USD | €19.36 21.16 USD | €2.91B 3.18B USD | 13.73 | €1.41 1.54 USD | ||
| Renishaw plc REW.F | €40.00 43.73 USD |
+0.5
|
€2.91B 3.18B USD | €1.00 1.09 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.91B 3.18B USD | 30.30 | €1.32 1.44 USD | ||
| Signet Jewelers Limited SZ2.F | €80.34 78.16 USD |
+5.05
|
€2.91B 3.18B USD | €52.00 56.84 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.91B 3.18B USD | 25.35 | €2.82 3.08 USD | ||
| Greif, Inc. GB6B.F | €64.50 70.51 USD |
+0.78
|
€2.90B 3.17B USD | €6.00 6.56 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.90B 3.17B USD | 20.94 | €3.08 3.37 USD | ||
| Kadant Inc. KDA.F | €244.00 266.72 USD |
-0.81
|
€2.90B 3.17B USD | €3.00 3.28 USD | €244.00 266.72 USD | €244.00 266.72 USD | €2.90B 3.17B USD | 33.15 | €7.36 8.05 USD | ||
| Northland Power Inc. 1NR.F | €12.06 11.85 USD |
+3.74
|
€2.90B 3.17B USD | €130.00 142.11 USD | €10.84 11.85 USD | €10.84 11.85 USD | €2.90B 3.17B USD | 0 | -€0.68 -0.7 USD | ||
| Bridgepoint Group plc 8XW.F | €3.26 3.56 USD |
+4.49
|
€2.90B 3.17B USD | €53.00 57.94 USD | €3.12 3.41 USD | €3.26 3.56 USD | €2.90B 3.17B USD | 54.33 | €0.06 0.07 USD | ||
| Solvay SA SOL.F | €27.12 29.65 USD |
-0.37
|
€2.90B 3.17B USD | €73.00 79.8 USD | €27.12 29.65 USD | €27.12 29.65 USD | €2.90B 3.17B USD | 18.57 | €1.46 1.6 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
0
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.38 -3.6 USD | ||
| First BanCorp. OLWN.F | €17.70 19.35 USD |
-0.56
|
€2.89B 3.16B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €2.89B 3.16B USD | 10.17 | €1.74 1.9 USD | ||
| Solvay SA SOL0.F | €2.58 2.82 USD |
+0.78
|
€2.89B 3.16B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €2.89B 3.16B USD | 17.19 | €0.15 0.16 USD | ||
| The St. Joe Company JOE.F | €50.00 54.66 USD |
+1.21
|
€2.89B 3.16B USD | €25.00 27.33 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.89B 3.16B USD | 32.67 | €1.53 1.67 USD | ||
| Veracyte, Inc. 12V.F | €36.20 39.57 USD |
+1.69
|
€2.88B 3.15B USD | €1.00 1.09 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.88B 3.15B USD | 113.12 | €0.32 0.35 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €14.80 15.6 USD |
+0.2
|
€2.88B 3.15B USD | €300.00 327.94 USD | €14.25 15.58 USD | €14.28 15.6 USD | €2.88B 3.15B USD | 12.52 | €1.14 1.25 USD | ||
| Munters Group AB (publ) 1MS.F | €15.78 17.25 USD |
+0.38
|
€2.88B 3.15B USD | €213.00 232.84 USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.88B 3.15B USD | 39.44 | €0.40 0.44 USD | ||
| Cathay General Bancorp CN7.F | €41.80 45.69 USD |
-0.95
|
€2.88B 3.15B USD | €300.00 327.94 USD | €41.80 45.69 USD | €41.80 45.69 USD | €2.88B 3.15B USD | 11.35 | €3.68 4.02 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.00 30.61 USD |
+0.36
|
€2.88B 3.15B USD | €19.00 20.77 USD | €27.90 30.5 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| Pan African Resources PLC RTZ.F | €1.34 1.46 USD |
-0.74
|
€2.87B 3.14B USD | €5.80K 6.34K USD | €1.34 1.46 USD | €1.34 1.46 USD | €2.87B 3.14B USD | 22.33 | €0.06 0.07 USD | ||
| Ansell Limited PD1A.F | €20.20 21.75 USD |
+2.02
|
€2.87B 3.14B USD | €2.00K 2.19K USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.87B 3.14B USD | 33.72 | €0.59 0.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||