결과 페이지 347 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bavarian Nordic A/S BV3.MU | $22.87 25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.87 25 USD | $22.87 25 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.BE | $93.5 102.21 USD |
+1.08
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.MU | $223.3 244.1 USD |
+0.04
|
$0 0 USD | $0 0 USD | $223.3 244.1 USD | $223.3 244.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Ltd KRB.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt SA 7CD0.BE | $12.7 13.88 USD |
-1.55
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.MU | $10.03 10.96 USD |
-1.18
|
$0 0 USD | $0 0 USD | $10.03 10.96 USD | $10.03 10.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.BE | $282.7 309.03 USD |
-0.42
|
$0 0 USD | $0 0 USD | $282.7 309.03 USD | $282.7 309.03 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.HM | $6.62 7.23 USD |
+2.13
|
$0 0 USD | $0 0 USD | $6.46 7.06 USD | $6.62 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lantheus Holdings Inc 0L8.BE | $65.48 71.58 USD |
-0.67
|
$0 0 USD | $0 0 USD | $65.48 71.58 USD | $65.48 71.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.BE | $20.99 22.94 USD |
+7.42
|
$0 0 USD | $0 0 USD | $20.99 22.94 USD | $20.99 22.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.DU | $116.5 127.35 USD |
-0.81
|
$0 0 USD | $0 0 USD | $115.65 126.42 USD | $116.65 127.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.BE | $10.95 11.97 USD |
+5.29
|
$0 0 USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.BE | $74.5 81.44 USD |
+2.76
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| WEX Inc WL9.BE | $117 127.9 USD |
-3.31
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.BE | $55.32 60.47 USD |
-1.04
|
$0 0 USD | $0 0 USD | $55.32 60.47 USD | $55.32 60.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimia Inc GA7.BE | $1.75 1.91 USD |
-1.13
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimizu Corp XSZ.BE | $9.65 10.55 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| INTERSHOP Communications AG DE000A254211.SG | $1.73 1.89 USD |
+2.98
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.SG | $51.03 55.78 USD |
-1.03
|
$0 0 USD | $2.32K 2.54K USD | $50.48 55.18 USD | $51.81 56.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.SG | $1 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.DU | $12.5 13.66 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.HM | $26.04 28.47 USD |
+4.45
|
$0 0 USD | $0 0 USD | $25.17 27.51 USD | $26.04 28.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedwestdeutsche Salzwerke AG SSH.SG | $64.5 70.51 USD |
+4.03
|
$0 0 USD | $30 32.79 USD | $62 67.77 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Aqua Co Ltd N3A.BE | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.MU | $62 67.77 USD |
-1.59
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.DU | $82.44 90.12 USD |
-3.76
|
$0 0 USD | $0 0 USD | $80.65 88.16 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.MU | $36.29 39.67 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36.29 39.67 USD | $36.29 39.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.DU | $23.65 25.85 USD |
-0.42
|
$0 0 USD | $0 0 USD | $23.65 25.85 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.MU | $10.03 10.96 USD |
+7.57
|
$0 0 USD | $0 0 USD | $10.03 10.96 USD | $10.03 10.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MSA Safety Inc M07.SG | $138 150.85 USD |
-1.43
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Peugeot Invest FFP.DU | $76 83.08 USD |
-5
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.BE | $162.3 177.42 USD |
-0.55
|
$0 0 USD | $0 0 USD | $159.1 173.92 USD | $163.3 178.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.SG | $0.9 0.98 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.MU | $0.5899 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.SG | $64.5 70.51 USD |
0
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.MU | $154.2 168.56 USD |
+0.38
|
$0 0 USD | $0 0 USD | $154.2 168.56 USD | $154.2 168.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Road Medical Inc 2OW.MU | $24.6 26.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Herbalife Nutrition Ltd HOO.SG | $5.83 6.38 USD |
-5.23
|
$0 0 USD | $0 0 USD | $5.83 6.38 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.HA | $18.71 20.45 USD |
-1.58
|
$0 0 USD | $0 0 USD | $18.71 20.45 USD | $19.06 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Logan Property Holdings Co Ltd 5LP.BE | $0.08999 0.1 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.MU | $85.96 93.97 USD |
-0.3
|
$0 0 USD | $0 0 USD | $85.96 93.97 USD | $85.96 93.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.HA | $63.1 68.98 USD |
-1.17
|
$0 0 USD | $0 0 USD | $63.1 68.98 USD | $63.1 68.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.DU | $6.3 6.89 USD |
-1.56
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pola Orbis Holdings Inc 8PO.BE | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.BE | $0.8699 0.95 USD |
+1.18
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.MU | $35.08 38.35 USD |
0
|
$0 0 USD | $0 0 USD | $35.08 38.35 USD | $35.08 38.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Thungela Resources Ltd 6UP.DU | $4.37 4.77 USD |
+0.88
|
$0 0 USD | $0 0 USD | $4.29 4.69 USD | $4.37 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.DU | $1.6 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.HA | $67.42 73.7 USD |
-0.3
|
$0 0 USD | $0 0 USD | $67.42 73.7 USD | $68.28 74.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.MU | $94.37 103.16 USD |
-0.93
|
$0 0 USD | $0 0 USD | $94.37 103.16 USD | $94.37 103.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidstack Group PLC HHRN.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd 3TKA.BE | $51.7 56.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HUYA Inc HY5A.SG | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays Bank PLC YIQG.BE | $107.98 — |
+0.26
|
$0 — | $0 — | $103.5 — | $108 — | $0 — | 0 | $0 — | |
| First Sensor AG SIS.SG | $57.8 63.18 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Materion Corp BEM.MU | $68.5 74.88 USD |
0
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVasive Inc NK8.DU | $36.4 39.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.MU | $248 271.1 USD |
0
|
$0 0 USD | $0 0 USD | $248 271.1 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc 3NTA.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.DU | $33.78 36.93 USD |
+0.42
|
$0 0 USD | $0 0 USD | $33.78 36.93 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.BE | $13.29 14.52 USD |
-0.64
|
$0 0 USD | $0 0 USD | $13.29 14.52 USD | $13.29 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.HA | $52.94 57.87 USD |
-1.43
|
$0 0 USD | $0 0 USD | $52.94 57.87 USD | $53.94 58.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.BE | $18.73 20.47 USD |
+0.43
|
$0 0 USD | $0 0 USD | $18.73 20.47 USD | $18.73 20.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Mawson Gold Ltd MXR.MU | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrakus Holding AG HZH.BE | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Corp 4K8.MU | $2.04 2.22 USD |
-4.01
|
$0 0 USD | $0 0 USD | $2.04 2.22 USD | $2.04 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.BE | $30.01 32.8 USD |
-1.44
|
$0 0 USD | $0 0 USD | $29.74 32.51 USD | $30.48 33.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.BE | $715 781.59 USD |
-0.83
|
$0 0 USD | $0 0 USD | $710 776.13 USD | $723 790.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.MU | $202.3 221.14 USD |
-3.48
|
$0 0 USD | $0 0 USD | $202.3 221.14 USD | $202.3 221.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.DU | $45.89 50.16 USD |
-2.98
|
$0 0 USD | $0 0 USD | $45.54 49.78 USD | $46.92 51.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.BE | $13.02 14.23 USD |
+0.93
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lavide Holding NV QU71.BE | $0.2899 0.31 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.MU | $93.51 102.22 USD |
-0.37
|
$0 0 USD | $0 0 USD | $93.51 102.22 USD | $93.51 102.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.MU | $18 19.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7VZ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fuji Electric Co Ltd FJE.BE | $39.2 42.85 USD |
0
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.BE | $84 91.82 USD |
0
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Mativ Holdings Inc MH2.BE | $4.94 5.4 USD |
-1.2
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.SG | $156.3 170.86 USD |
-2.37
|
$0 0 USD | $0 0 USD | $156.3 170.86 USD | $158.35 173.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Customers Bancorp Inc 334.MU | $45.6 49.85 USD |
-0.44
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Northwest Pipe Co NW7.BE | $35 38.26 USD |
-1.69
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration PLC R4Y.MU | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.BE | $4.45 4.86 USD |
-0.34
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshin Seifun Group Inc NFR.SG | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunello Cucinelli SpA 8BU.MU | $108.25 118.33 USD |
-1.05
|
$0 0 USD | $0 0 USD | $108.25 118.33 USD | $108.25 118.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.DU | $23.6 25.8 USD |
-1.54
|
$0 0 USD | $0 0 USD | $23.59 25.79 USD | $23.82 26.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Minerals International Inc CM8.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.BE | $14.95 16.34 USD |
-0.33
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.DU | $10 10.93 USD |
-0.2
|
$0 0 USD | $0 0 USD | $9.98 10.9 USD | $10.02 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.DU | $114.82 125.51 USD |
-0.21
|
$0 0 USD | $0 0 USD | $113.86 124.46 USD | $114.82 125.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.DU | $78.98 86.34 USD |
-1.27
|
$0 0 USD | $0 0 USD | $78.98 86.34 USD | $78.98 86.34 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HA | $241.9 264.43 USD |
-0.88
|
$0 0 USD | $0 0 USD | $241.9 264.43 USD | $243.7 266.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Futu Holdings Ltd 6FHA.MU | $98 107.13 USD |
+1.55
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Munters Group AB 1MS.BE | $11.66 12.75 USD |
-2.1
|
$0 0 USD | $0 0 USD | $11.35 12.41 USD | $12.07 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gemfields Group Ltd 5PH.BE | $0.05 0.05 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Floor & Decor Holdings Inc 1FD.DU | $64 69.96 USD |
-2.29
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||