$3.76T
Capitalizzazione totale
$277.27B
Volume totale
BTC 62.18%     ETH 9.59%
Prevalenza di BTC

Pagina di risultati 347 per Paese: Germania Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lantheus Holdings Inc  0L8.BE $71.06 77.68 USD
+1.14
$0 0 USD $0 0 USD $71.06 77.68 USD $71.06 77.68 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.BE $27.69 30.27 USD
+5.77
$0 0 USD $0 0 USD $27.69 30.27 USD $27.69 30.27 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.DU $119.45 130.57 USD
-3.94
$0 0 USD $0 0 USD $121.1 132.38 USD $121.7 133.03 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.BE $11.76 12.86 USD
+0.34
$0 0 USD $0 0 USD $11.76 12.86 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.BE $81 88.54 USD
+2.53
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.BE $129 141.01 USD
-2.27
$0 0 USD $0 0 USD $128 139.92 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.BE $57.72 63.1 USD
+0.45
$0 0 USD $0 0 USD $57.72 63.1 USD $57.72 63.1 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.BE $1.89 2.07 USD
-0.53
$0 0 USD $0 0 USD $1.87 2.04 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.BE $9.3 10.17 USD
-1.06
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
INTERSHOP Communications AG  DE000A254211.SG $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.SG $53.97 59 USD
+1.07
$0 0 USD $3.4K 3.72K USD $53.01 57.95 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.SG $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.DU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $26.3 28.75 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.SG $60 65.59 USD
0
$0 0 USD $2 2.19 USD $60 65.59 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Nippon Aqua Co Ltd  N3A.BE $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.MU $73.5 80.35 USD
-0.68
$0 0 USD $0 0 USD $73.5 80.35 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $106.18 116.07 USD
+1.03
$0 0 USD $0 0 USD $104.56 114.3 USD $105.12 114.91 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.MU $38.33 41.9 USD
0
$0 0 USD $0 0 USD $38.33 41.9 USD $38.33 41.9 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $24.3 26.56 USD
-3.19
$0 0 USD $0 0 USD $24.45 26.73 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.MU $11.55 12.62 USD
+6.45
$0 0 USD $0 0 USD $11.55 12.62 USD $11.55 12.62 USD $0 0 USD 0 $0 0 USD
MSA Safety Inc  M07.SG $147 160.69 USD
+1.38
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $79.7 87.12 USD
+2.05
$0 0 USD $0 0 USD $79.7 87.12 USD $79.7 87.12 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.BE $204.9 223.98 USD
+0.54
$0 0 USD $0 0 USD $200.5 219.17 USD $204.9 223.98 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.SG $0.89 0.97 USD
-0.67
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.MU $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.SG $63 68.87 USD
+1.61
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.MU $154.56 168.95 USD
+1.62
$0 0 USD $0 0 USD $154.56 168.95 USD $154.56 168.95 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.SG $8.81 9.63 USD
+4.58
$0 0 USD $0 0 USD $8.81 9.63 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $18.59 20.32 USD
-0.54
$0 0 USD $0 0 USD $18.59 20.32 USD $18.59 20.32 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.BE $0.1199 0.13 USD
+0.84
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.MU $87.1 95.21 USD
-2.13
$0 0 USD $2 2.19 USD $87.1 95.21 USD $88.42 96.66 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $62.25 68.05 USD
+0.08
$0 0 USD $0 0 USD $62.25 68.05 USD $62.25 68.05 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Pola Orbis Holdings Inc  8PO.BE $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.BE $1.09 1.19 USD
-0.73
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.MU $35.49 38.8 USD
0
$0 0 USD $0 0 USD $35.49 38.8 USD $35.49 38.8 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.62 5.05 USD
+0.96
$0 0 USD $0 0 USD $4.55 4.98 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $92.2 100.79 USD
-1.31
$0 0 USD $0 0 USD $92.02 100.59 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.MU $97.83 106.94 USD
+1.7
$0 0 USD $0 0 USD $97.83 106.94 USD $97.83 106.94 USD $0 0 USD 0 $0 0 USD
Bidstack Group PLC  HHRN.BE $0.01 0.01 USD
0
$0 0 USD $27K 29.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.BE $51.7 56.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.SG $2.18 2.38 USD
+4.81
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Barclays Bank PLC  YIQG.BE $106.8
-0.34
$0 $0 $106.8 $107.34 $0 0 $0
First Sensor AG  SIS.SG $57.2 62.53 USD
-0.35
$0 0 USD $0 0 USD $56.6 61.87 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.MU $73.5 80.35 USD
+2.8
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.MU $326 356.36 USD
+1.88
$0 0 USD $0 0 USD $326 356.36 USD $326 356.36 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.DU $32.26 35.26 USD
-0.8
$0 0 USD $0 0 USD $32.26 35.26 USD $32.48 35.51 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.BE $11.56 12.64 USD
+3.07
$0 0 USD $0 0 USD $11.56 12.64 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $62.17 67.96 USD
-3.34
$0 0 USD $0 0 USD $62.17 67.96 USD $63.41 69.32 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.BE $17.94 19.61 USD
-1.02
$0 0 USD $0 0 USD $17.94 19.61 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syrakus Holding AG  HZH.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.MU $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.BE $24.67 26.97 USD
-1.04
$0 0 USD $0 0 USD $24.39 26.66 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.BE $803 877.79 USD
+1.39
$0 0 USD $0 0 USD $801 875.6 USD $808 883.25 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.MU $199.5 218.08 USD
-1.34
$0 0 USD $0 0 USD $199.5 218.08 USD $199.5 218.08 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.DU $52 56.84 USD
-2.59
$0 0 USD $0 0 USD $52 56.84 USD $52.78 57.7 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.BE $13.06 14.28 USD
-1.21
$0 0 USD $0 0 USD $13.06 14.28 USD $13.06 14.28 USD $0 0 USD 0 $0 0 USD
Lavide Holding NV  QU71.BE $0.2899 0.31 USD
0
$0 0 USD $2K 2.19K USD $0.26 0.28 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.MU $99.03 108.25 USD
+1.14
$0 0 USD $0 0 USD $99.03 108.25 USD $99.03 108.25 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.MU $18 19.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7VZ.F $0
0
$0 $0 $0 $0 $0 0 $0
Fuji Electric Co Ltd  FJE.BE $38.4 41.98 USD
+2.67
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.MU $0.02 0.03 USD
+4.55
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.BE $98 107.13 USD
-1.01
$0 0 USD $0 0 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Mativ Holdings Inc  MH2.BE $6.45 7.05 USD
+1.57
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.SG $162.4 177.53 USD
-0.7
$0 0 USD $0 0 USD $162.4 177.53 USD $162.4 177.53 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.MU $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Northwest Pipe Co  NW7.BE $36.2 39.57 USD
+1.69
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.MU $0.68 0.74 USD
-2.16
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.BE $5.06 5.53 USD
+2.99
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.SG $9.8 10.71 USD
+0.51
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.MU $108.4 118.5 USD
+0.65
$0 0 USD $0 0 USD $108.4 118.5 USD $108.4 118.5 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $22.14 24.2 USD
+2.64
$0 0 USD $0 0 USD $21.95 23.99 USD $22.04 24.09 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.SG $18.9 20.66 USD
+2.72
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.BE $13.95 15.25 USD
-1.06
$0 0 USD $0 0 USD $13.9 15.19 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $9.4 10.28 USD
-2.08
$0 0 USD $0 0 USD $9.4 10.28 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $130.54 142.7 USD
+0.96
$0 0 USD $0 0 USD $129.26 141.3 USD $130.54 142.7 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $91.78 100.33 USD
+1.44
$0 0 USD $0 0 USD $91.78 100.33 USD $91.78 100.33 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $258.05 282.08 USD
-0.39
$0 0 USD $10 10.93 USD $258.05 282.08 USD $259.25 283.4 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.MU $125 136.64 USD
+0.81
$0 0 USD $0 0 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.BE $11.46 12.53 USD
+3.06
$0 0 USD $0 0 USD $11.09 12.12 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
Gemfields Group Ltd  5PH.BE $0.07 0.07 USD
-1.5
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $71 77.61 USD
-2.74
$0 0 USD $0 0 USD $71 77.61 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.BE $19.55 21.37 USD
-6.01
$0 0 USD $0 0 USD $19.55 21.37 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Pressure Technologies PLC  PRS.BE $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Intec Pharma Ltd  5NU.SG $1.77 1.93 USD
0
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.SG $21.78 23.81 USD
-2.27
$0 0 USD $1.96K 2.14K USD $21.78 23.81 USD $22.28 24.36 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.MU $79.39 86.78 USD
+0.46
$0 0 USD $0 0 USD $79.39 86.78 USD $79.39 86.78 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.BE $1.56 1.7 USD
-1.14
$0 0 USD $0 0 USD $1.54 1.69 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.MU $49.03 53.59 USD
+1.01
$0 0 USD $0 0 USD $49.03 53.59 USD $49.03 53.59 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.BE $128.6 140.58 USD
-0.4
$0 0 USD $0 0 USD $128.6 140.58 USD $128.6 140.58 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui