Pagina di risultati 347 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lantheus Holdings Inc 0L8.BE | $71.06 77.68 USD |
+1.14
|
$0 0 USD | $0 0 USD | $71.06 77.68 USD | $71.06 77.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.BE | $27.69 30.27 USD |
+5.77
|
$0 0 USD | $0 0 USD | $27.69 30.27 USD | $27.69 30.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.DU | $119.45 130.57 USD |
-3.94
|
$0 0 USD | $0 0 USD | $121.1 132.38 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.BE | $11.76 12.86 USD |
+0.34
|
$0 0 USD | $0 0 USD | $11.76 12.86 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.BE | $81 88.54 USD |
+2.53
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| WEX Inc WL9.BE | $129 141.01 USD |
-2.27
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.BE | $57.72 63.1 USD |
+0.45
|
$0 0 USD | $0 0 USD | $57.72 63.1 USD | $57.72 63.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimia Inc GA7.BE | $1.89 2.07 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimizu Corp XSZ.BE | $9.3 10.17 USD |
-1.06
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| INTERSHOP Communications AG DE000A254211.SG | $1.72 1.88 USD |
0
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.SG | $53.97 59 USD |
+1.07
|
$0 0 USD | $3.4K 3.72K USD | $53.01 57.95 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.SG | $1 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.DU | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.HM | $26.3 28.75 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedwestdeutsche Salzwerke AG SSH.SG | $60 65.59 USD |
0
|
$0 0 USD | $2 2.19 USD | $60 65.59 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Aqua Co Ltd N3A.BE | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.MU | $73.5 80.35 USD |
-0.68
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.DU | $106.18 116.07 USD |
+1.03
|
$0 0 USD | $0 0 USD | $104.56 114.3 USD | $105.12 114.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.MU | $38.33 41.9 USD |
0
|
$0 0 USD | $0 0 USD | $38.33 41.9 USD | $38.33 41.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.DU | $24.3 26.56 USD |
-3.19
|
$0 0 USD | $0 0 USD | $24.45 26.73 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.MU | $11.55 12.62 USD |
+6.45
|
$0 0 USD | $0 0 USD | $11.55 12.62 USD | $11.55 12.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MSA Safety Inc M07.SG | $147 160.69 USD |
+1.38
|
$0 0 USD | $0 0 USD | $147 160.69 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Peugeot Invest FFP.DU | $79.7 87.12 USD |
+2.05
|
$0 0 USD | $0 0 USD | $79.7 87.12 USD | $79.7 87.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.BE | $204.9 223.98 USD |
+0.54
|
$0 0 USD | $0 0 USD | $200.5 219.17 USD | $204.9 223.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.SG | $0.89 0.97 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.MU | $0.5899 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.SG | $63 68.87 USD |
+1.61
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.MU | $154.56 168.95 USD |
+1.62
|
$0 0 USD | $0 0 USD | $154.56 168.95 USD | $154.56 168.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Road Medical Inc 2OW.MU | $24.6 26.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Herbalife Nutrition Ltd HOO.SG | $8.81 9.63 USD |
+4.58
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $8.81 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.HA | $18.59 20.32 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.59 20.32 USD | $18.59 20.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Logan Property Holdings Co Ltd 5LP.BE | $0.1199 0.13 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.MU | $87.1 95.21 USD |
-2.13
|
$0 0 USD | $2 2.19 USD | $87.1 95.21 USD | $88.42 96.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.HA | $62.25 68.05 USD |
+0.08
|
$0 0 USD | $0 0 USD | $62.25 68.05 USD | $62.25 68.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.DU | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pola Orbis Holdings Inc 8PO.BE | $7.3 7.98 USD |
0
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.BE | $1.09 1.19 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.MU | $35.49 38.8 USD |
0
|
$0 0 USD | $0 0 USD | $35.49 38.8 USD | $35.49 38.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Thungela Resources Ltd 6UP.DU | $4.62 5.05 USD |
+0.96
|
$0 0 USD | $0 0 USD | $4.55 4.98 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.DU | $1.6 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.HA | $92.2 100.79 USD |
-1.31
|
$0 0 USD | $0 0 USD | $92.02 100.59 USD | $92.2 100.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.MU | $97.83 106.94 USD |
+1.7
|
$0 0 USD | $0 0 USD | $97.83 106.94 USD | $97.83 106.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidstack Group PLC HHRN.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd 3TKA.BE | $51.7 56.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HUYA Inc HY5A.SG | $2.18 2.38 USD |
+4.81
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays Bank PLC YIQG.BE | $106.8 — |
-0.34
|
$0 — | $0 — | $106.8 — | $107.34 — | $0 — | 0 | $0 — | |
| First Sensor AG SIS.SG | $57.2 62.53 USD |
-0.35
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Materion Corp BEM.MU | $73.5 80.35 USD |
+2.8
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVasive Inc NK8.DU | $36.4 39.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.MU | $326 356.36 USD |
+1.88
|
$0 0 USD | $0 0 USD | $326 356.36 USD | $326 356.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc 3NTA.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.DU | $32.26 35.26 USD |
-0.8
|
$0 0 USD | $0 0 USD | $32.26 35.26 USD | $32.48 35.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.BE | $11.56 12.64 USD |
+3.07
|
$0 0 USD | $0 0 USD | $11.56 12.64 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.HA | $62.17 67.96 USD |
-3.34
|
$0 0 USD | $0 0 USD | $62.17 67.96 USD | $63.41 69.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.BE | $17.94 19.61 USD |
-1.02
|
$0 0 USD | $0 0 USD | $17.94 19.61 USD | $17.94 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Mawson Gold Ltd MXR.MU | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrakus Holding AG HZH.BE | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Corp 4K8.MU | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.BE | $24.67 26.97 USD |
-1.04
|
$0 0 USD | $0 0 USD | $24.39 26.66 USD | $24.78 27.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.BE | $803 877.79 USD |
+1.39
|
$0 0 USD | $0 0 USD | $801 875.6 USD | $808 883.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.MU | $199.5 218.08 USD |
-1.34
|
$0 0 USD | $0 0 USD | $199.5 218.08 USD | $199.5 218.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.DU | $52 56.84 USD |
-2.59
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52.78 57.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.BE | $13.06 14.28 USD |
-1.21
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lavide Holding NV QU71.BE | $0.2899 0.31 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.MU | $99.03 108.25 USD |
+1.14
|
$0 0 USD | $0 0 USD | $99.03 108.25 USD | $99.03 108.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.MU | $18 19.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7VZ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fuji Electric Co Ltd FJE.BE | $38.4 41.98 USD |
+2.67
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.MU | $0.02 0.03 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.BE | $98 107.13 USD |
-1.01
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mativ Holdings Inc MH2.BE | $6.45 7.05 USD |
+1.57
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.SG | $162.4 177.53 USD |
-0.7
|
$0 0 USD | $0 0 USD | $162.4 177.53 USD | $162.4 177.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Customers Bancorp Inc 334.MU | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Northwest Pipe Co NW7.BE | $36.2 39.57 USD |
+1.69
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration PLC R4Y.MU | $0.68 0.74 USD |
-2.16
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.BE | $5.06 5.53 USD |
+2.99
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshin Seifun Group Inc NFR.SG | $9.8 10.71 USD |
+0.51
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunello Cucinelli SpA 8BU.MU | $108.4 118.5 USD |
+0.65
|
$0 0 USD | $0 0 USD | $108.4 118.5 USD | $108.4 118.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.DU | $22.14 24.2 USD |
+2.64
|
$0 0 USD | $0 0 USD | $21.95 23.99 USD | $22.04 24.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Minerals International Inc CM8.SG | $18.9 20.66 USD |
+2.72
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.BE | $13.95 15.25 USD |
-1.06
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.15 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.DU | $9.4 10.28 USD |
-2.08
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.DU | $130.54 142.7 USD |
+0.96
|
$0 0 USD | $0 0 USD | $129.26 141.3 USD | $130.54 142.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.DU | $91.78 100.33 USD |
+1.44
|
$0 0 USD | $0 0 USD | $91.78 100.33 USD | $91.78 100.33 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HA | $258.05 282.08 USD |
-0.39
|
$0 0 USD | $10 10.93 USD | $258.05 282.08 USD | $259.25 283.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Futu Holdings Ltd 6FHA.MU | $125 136.64 USD |
+0.81
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Munters Group AB 1MS.BE | $11.46 12.53 USD |
+3.06
|
$0 0 USD | $0 0 USD | $11.09 12.12 USD | $11.73 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Gemfields Group Ltd 5PH.BE | $0.07 0.07 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Floor & Decor Holdings Inc 1FD.DU | $71 77.61 USD |
-2.74
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TFF Group 5L1.BE | $19.55 21.37 USD |
-6.01
|
$0 0 USD | $0 0 USD | $19.55 21.37 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pressure Technologies PLC PRS.BE | $0.38 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Intec Pharma Ltd 5NU.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.SG | $21.78 23.81 USD |
-2.27
|
$0 0 USD | $1.96K 2.14K USD | $21.78 23.81 USD | $22.28 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.MU | $79.39 86.78 USD |
+0.46
|
$0 0 USD | $0 0 USD | $79.39 86.78 USD | $79.39 86.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Entera Bio Ltd 5DT.BE | $1.56 1.7 USD |
-1.14
|
$0 0 USD | $0 0 USD | $1.54 1.69 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.MU | $49.03 53.59 USD |
+1.01
|
$0 0 USD | $0 0 USD | $49.03 53.59 USD | $49.03 53.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.BE | $128.6 140.58 USD |
-0.4
|
$0 0 USD | $0 0 USD | $128.6 140.58 USD | $128.6 140.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||