Página de resultados 347 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ASOS PLC DYQ.DU | $4.17 4.56 USD |
-2.07
|
$0 0 USD | $1K 1.09K USD | $4.17 4.55 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
Pacira BioSciences Inc 82P.DU | $26 28.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Biotech Innovativ AG DBI.BE | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Trinseo PLC TR5.SG | $49.58 54.2 USD |
0
|
$0 0 USD | $0 0 USD | $49.58 54.2 USD | $49.58 54.2 USD | $0 0 USD | 0 | $0 0 USD | |
Essential Metals Ltd PNL.BE | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nu Skin Enterprises Inc NUS.SG | $10 10.93 USD |
+1.01
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPN.MU | $3.56 3.89 USD |
+0.48
|
$0 0 USD | $529 578.27 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
Monadelphous Group Ltd 8MP.SG | $7.85 8.58 USD |
-1.26
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
Balyo SA 1BO.MU | $0.4699 0.51 USD |
+9.21
|
$0 0 USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Lear Corp LE6N.BE | $106 115.87 USD |
+0.95
|
$0 0 USD | $10 10.93 USD | $105 114.78 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Ltd HIA1.DU | $20.85 22.79 USD |
-2.48
|
$0 0 USD | $270 295.15 USD | $20.73 22.66 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
Norrhydro Group Oyj U7X.F | $1.42 1.55 USD |
+0.71
|
$0 0 USD | $500 546.57 USD | $1.38 1.51 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Onto Innovation Inc NNM.MU | $204 223 USD |
+0.99
|
$0 0 USD | $2 2.19 USD | $204 223 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Music Entertainment Group 63TA.DU | $13 14.21 USD |
+1.56
|
$0 0 USD | $30 32.79 USD | $12.9 14.1 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
MeVis Medical Solutions AG M3V.MU | $26 28.42 USD |
0
|
$0 0 USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
China Automotive Systems Inc RYV.SG | $3.32 3.62 USD |
-2.36
|
$0 0 USD | $0 0 USD | $3.32 3.62 USD | $3.32 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
Heiwa Real Estate Co Ltd HZJ.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
Manitowoc Co Inc MNGN.DU | $9.85 10.77 USD |
+1.03
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Interpump Group SpA 8IG.SG | $41.02 44.84 USD |
+0.74
|
$0 0 USD | $0 0 USD | $40.44 44.21 USD | $41.02 44.84 USD | $0 0 USD | 0 | $0 0 USD | |
Ecolab Inc ECJ.SG | $223.1 243.88 USD |
-0.27
|
$0 0 USD | $0 0 USD | $223.1 243.88 USD | $223.1 243.88 USD | $0 0 USD | 0 | $0 0 USD | |
CloudMD Software & Services Inc 6PH.BE | $0.02 0.03 USD |
-7.84
|
$0 0 USD | $750 819.85 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.BE | $185 202.23 USD |
+1.51
|
$0 0 USD | $16 17.49 USD | $185 202.23 USD | $185.68 202.97 USD | $0 0 USD | 0 | $0 0 USD | |
DISH Network Corp EOT.BE | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Avanza Bank Holding AB 1JJA.MU | $23.13 25.28 USD |
-2.36
|
$0 0 USD | $6 6.56 USD | $23.13 25.28 USD | $23.13 25.28 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Energy Ltd ORL.HM | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $203 221.91 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Cactus Inc 43C.SG | $49 53.56 USD |
+0.82
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
Amadeus IT Group SA AI3B.SG | $61 66.68 USD |
-3.94
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
Bavarian Nordic A/S BV3.MU | $24.3 26.56 USD |
-5
|
$0 0 USD | $250 273.28 USD | $24.3 26.56 USD | $25.29 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Trust Corp NT4.BE | $77 84.17 USD |
0
|
$0 0 USD | $150 163.97 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT3.MU | $217.8 238.08 USD |
+0.97
|
$0 0 USD | $100 109.31 USD | $216.2 236.34 USD | $217.8 238.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Nonferrous Gold Ltd KRB.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CD Projekt SA 7CD0.BE | $8 8.75 USD |
+1.27
|
$0 0 USD | $10 10.93 USD | $7.95 8.69 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
Kojamo Oyj V4OC.MU | $9.58 10.47 USD |
+2.3
|
$0 0 USD | $200 218.63 USD | $9.58 10.47 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
Automatic Data Processing Inc ADP.BE | $222.5 243.22 USD |
+0.38
|
$0 0 USD | $2 2.19 USD | $222.5 243.22 USD | $222.5 243.22 USD | $0 0 USD | 0 | $0 0 USD | |
easyJet PLC EJT1.HM | $5.38 5.88 USD |
-0.3
|
$0 0 USD | $180 196.76 USD | $5.38 5.88 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
Lantheus Holdings Inc 0L8.BE | $75.74 82.79 USD |
+4.1
|
$0 0 USD | $20 21.86 USD | $75.74 82.79 USD | $75.74 82.79 USD | $0 0 USD | 0 | $0 0 USD | |
CVR Energy Inc FL9.BE | $24.79 27.1 USD |
-0.44
|
$0 0 USD | $1 1.09 USD | $24.79 27.1 USD | $24.79 27.1 USD | $0 0 USD | 0 | $0 0 USD | |
Insight Enterprises Inc IEI.DU | $184.7 201.9 USD |
+1.37
|
$0 0 USD | $7 7.65 USD | $181.95 198.9 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Semiconductor ASA N0S.BE | $12.17 13.3 USD |
+2.27
|
$0 0 USD | $125 136.64 USD | $12.17 13.3 USD | $12.17 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
TransUnion 1TU.BE | $69 75.43 USD |
+0.73
|
$0 0 USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
WEX Inc WL9.BE | $165 180.37 USD |
+1.85
|
$0 0 USD | $10 10.93 USD | $163 178.18 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
Elcora Advanced Materials Corp ELM.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Ambarella Inc A8B.BE | $49.77 54.41 USD |
+0.85
|
$0 0 USD | $20 21.86 USD | $49.77 54.41 USD | $49.77 54.41 USD | $0 0 USD | 0 | $0 0 USD | |
Aimia Inc GA7.BE | $1.84 2.01 USD |
-0.54
|
$0 0 USD | $1K 1.09K USD | $1.83 2 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Shimizu Corp XSZ.BE | $5.2 5.68 USD |
0
|
$0 0 USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
INTERSHOP Communications AG DE000A254211.SG | $1.92 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTB.SG | $62.28 68.08 USD |
+0.08
|
$0 0 USD | $637 696.33 USD | $62.03 67.81 USD | $62.68 68.52 USD | $0 0 USD | 0 | $0 0 USD | |
Spirit Airlines Inc S64.SG | $3.36 3.68 USD |
+2.95
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Rhoen Klinikum AG RHK.DU | $11.9 13.01 USD |
-1.65
|
$0 0 USD | $300 327.94 USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American PLC NGLB.HM | $29.37 32.11 USD |
-1.61
|
$0 0 USD | $358 391.34 USD | $29.37 32.11 USD | $29.37 32.11 USD | $0 0 USD | 0 | $0 0 USD | |
Suedwestdeutsche Salzwerke AG SSH.SG | $67 73.24 USD |
-8.22
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Aqua Co Ltd N3A.BE | $5.3 5.79 USD |
+1.92
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Capital Bancshares Inc TCA.MU | $55.5 60.67 USD |
+1.83
|
$0 0 USD | $52 56.84 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Micron Technology Inc MTE.DU | $123.74 135.26 USD |
-0.45
|
$0 0 USD | $185 202.23 USD | $123.74 135.26 USD | $126.18 137.93 USD | $0 0 USD | 0 | $0 0 USD | |
Tower Semiconductor Ltd TOW.MU | $36.1 39.46 USD |
0
|
$0 0 USD | $22 24.05 USD | $36.1 39.46 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
CIE Automotive SA CAD.DU | $25.75 28.15 USD |
0
|
$0 0 USD | $250 273.28 USD | $25.75 28.15 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
Canada Goose Holdings Inc 1GC.MU | $12.25 13.39 USD |
+0.25
|
$0 0 USD | $674 736.77 USD | $12.25 13.39 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
MSA Safety Inc M07.SG | $173 189.11 USD |
0
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
Peugeot Invest FFP.DU | $90.2 98.6 USD |
-0.99
|
$0 0 USD | $7 7.65 USD | $90.2 98.6 USD | $90.2 98.6 USD | $0 0 USD | 0 | $0 0 USD | |
Sterling Infrastructure Inc UAO.BE | $109.85 120.08 USD |
-0.36
|
$0 0 USD | $7 7.65 USD | $109.85 120.08 USD | $115.5 126.26 USD | $0 0 USD | 0 | $0 0 USD | |
ITV PLC IJ7.SG | $0.92 1.01 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Karyopharm Therapeutics Inc 25K.MU | $0.9599 1.05 USD |
-1.68
|
$0 0 USD | $550 601.22 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Spire Inc LGR.SG | $55.5 60.67 USD |
+1.83
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris International Inc 4I1.MU | $94.91 103.75 USD |
0
|
$0 0 USD | $100 109.31 USD | $94.91 103.75 USD | $94.91 103.75 USD | $0 0 USD | 0 | $0 0 USD | |
Silk Road Medical Inc 2OW.MU | $25 27.33 USD |
0
|
$0 0 USD | $960 1.05K USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Herbalife Nutrition Ltd HOO.SG | $9.83 10.74 USD |
-0.02
|
$0 0 USD | $0 0 USD | $9.83 10.74 USD | $9.83 10.74 USD | $0 0 USD | 0 | $0 0 USD | |
FinecoBank SpA ZS3.HA | $14.03 15.34 USD |
-0.92
|
$0 0 USD | $2 2.19 USD | $14.03 15.34 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
Logan Property Holdings Co Ltd 5LP.BE | $0.1 0.11 USD |
+4.84
|
$0 0 USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
United Parcel Service Inc UPAB.MU | $127.28 139.13 USD |
-1.65
|
$0 0 USD | $27 29.51 USD | $127.28 139.13 USD | $127.28 139.13 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HEN.HA | $73.9 80.78 USD |
+0.27
|
$0 0 USD | $2 2.19 USD | $73.9 80.78 USD | $73.9 80.78 USD | $0 0 USD | 0 | $0 0 USD | |
NeoGenomics Inc NG9.DU | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $39 42.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Pola Orbis Holdings Inc 8PO.BE | $7.3 7.98 USD |
-2.67
|
$0 0 USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Chegg Inc 0CG.BE | $2.69 2.95 USD |
+2.16
|
$0 0 USD | $7 7.65 USD | $2.69 2.95 USD | $2.69 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Kyndryl Holdings Inc 7XU.MU | $24.07 26.31 USD |
+2.34
|
$0 0 USD | $8 8.75 USD | $24.07 26.31 USD | $24.07 26.31 USD | $0 0 USD | 0 | $0 0 USD | |
Thungela Resources Ltd 6UP.DU | $5.62 6.14 USD |
+0.45
|
$0 0 USD | $1K 1.09K USD | $5.62 6.14 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlhan AG M4N.DU | $1.6 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Whirlpool Corp WHR.HA | $93.64 102.36 USD |
-0.19
|
$0 0 USD | $12 13.12 USD | $93.64 102.36 USD | $93.64 102.36 USD | $0 0 USD | 0 | $0 0 USD | |
Gilead Sciences Inc GIS.MU | $64.61 70.63 USD |
-0.37
|
$0 0 USD | $300 327.94 USD | $64.61 70.63 USD | $64.61 70.63 USD | $0 0 USD | 0 | $0 0 USD | |
Bidstack Group PLC HHRN.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Teekay Tankers Ltd 3TKA.BE | $65.3 71.38 USD |
-0.61
|
$0 0 USD | $25 27.33 USD | $65.3 71.38 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
HUYA Inc HY5A.SG | $3.52 3.85 USD |
-1.12
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
Barclays Bank PLC YIQG.BE | $99.25 — |
-0.09
|
$0 — | $20K — | $97.94 — | $99.25 — | $0 — | 0 | $0 — | |
First Sensor AG SIS.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $59.2 64.71 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
Materion Corp BEM.MU | $101 110.41 USD |
0
|
$0 0 USD | $27 29.51 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
NuVasive Inc NK8.DU | $36.4 39.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TopBuild Corp 28T.MU | $356 389.16 USD |
0
|
$0 0 USD | $5 5.47 USD | $356 389.16 USD | $356 389.16 USD | $0 0 USD | 0 | $0 0 USD | |
Navios Maritime Holdings Inc 3NTA.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Klepierre KPR.DU | $24.7 27 USD |
-0.72
|
$0 0 USD | $165 180.37 USD | $24.7 27 USD | $25.16 27.5 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd 2RR.BE | $8.42 9.21 USD |
-0.94
|
$0 0 USD | $12 13.12 USD | $8.42 9.21 USD | $8.42 9.21 USD | $0 0 USD | 0 | $0 0 USD | |
Nike Inc NKE.HA | $70.9 77.5 USD |
-19.33
|
$0 0 USD | $1 1.09 USD | $70.9 77.5 USD | $76.61 83.75 USD | $0 0 USD | 0 | $0 0 USD | |
Poste Italiane SpA 7PI.BE | $11.96 13.07 USD |
+0.55
|
$0 0 USD | $215 235.02 USD | $11.96 13.07 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
Mawson Gold Ltd MXR.MU | $0.51 0.56 USD |
+5.81
|
$0 0 USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Syrakus Holding AG HZH.BE | $1.1 1.2 USD |
0
|
$0 0 USD | $395 431.79 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Kamux Corp 4K8.MU | $5.52 6.03 USD |
-0.36
|
$0 0 USD | $186 203.32 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
Brown-Forman Corp BF5B.BE | $40.09 43.82 USD |
-0.2
|
$0 0 USD | $200 218.63 USD | $40.03 43.76 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Electronics Co Ltd SSUN.BE | $1,055 1153.26 USD |
-1.4
|
$0 0 USD | $45 49.19 USD | $1,055 1153.26 USD | $1,080 1180.59 USD | $0 0 USD | 0 | $0 0 USD | |
Humana Inc HUM.MU | $336.9 368.28 USD |
+0.63
|
$0 0 USD | $7 7.65 USD | $336.9 368.28 USD | $336.9 368.28 USD | $0 0 USD | 0 | $0 0 USD | |
Celanese Corp DG3.DU | $126.25 138.01 USD |
-0.67
|
$0 0 USD | $474 518.15 USD | $125.95 137.68 USD | $127.05 138.88 USD | $0 0 USD | 0 | $0 0 USD | |
Metropole Television SA MMT.BE | $11.74 12.83 USD |
-1.68
|
$0 0 USD | $200 218.63 USD | $11.74 12.83 USD | $11.74 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
Lavide Holding NV QU71.BE | $0.2899 0.31 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |