Pagina di risultati 346 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMART Global Holdings Inc 850.BE | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $110 120.24 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.BE | $61.5 67.23 USD |
0
|
$0 0 USD | $22 24.05 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsui Securities Co Ltd MTW.BE | $4.84 5.29 USD |
-0.82
|
$0 0 USD | $599 654.79 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| American Cannabis Co Inc NW8N.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XPEL Inc XPX.MU | $32.8 35.85 USD |
0
|
$0 0 USD | $6 6.56 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Entertainment 0HF.BE | $9.36 10.23 USD |
-2.8
|
$0 0 USD | $33 36.07 USD | $9.22 10.08 USD | $9.63 10.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corp YIZH.SG | $0.05 0.05 USD |
+3.16
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| IMINT Image Intelligence AB 8W5.MU | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.BE | $77 84.17 USD |
+6.21
|
$0 0 USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.MU | $4.24 4.63 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | $0.4199 0.46 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.SG | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HA | $51.44 56.23 USD |
-1.76
|
$0 0 USD | $10 10.93 USD | $51.44 56.23 USD | $51.44 56.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kier Group PLC 10I.SG | $1.55 1.69 USD |
-1.9
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | $34.85 38.1 USD |
+1.46
|
$0 0 USD | $0 0 USD | $34.85 38.1 USD | $34.85 38.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.BE | $1.14 1.25 USD |
+8.76
|
$0 0 USD | $1.1K 1.2K USD | $1.07 1.17 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HA | $0.13 0.14 USD |
-3.85
|
$0 0 USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dril-Quip Inc DQU.SG | $17.51 19.14 USD |
+3.36
|
$0 0 USD | $0 0 USD | $17.29 18.9 USD | $17.51 19.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.MU | $1.01 1.11 USD |
+3.63
|
$0 0 USD | $1 1.09 USD | $1.01 1.11 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.HM | $0.88 0.96 USD |
+1.16
|
$0 0 USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.BE | $1.43 1.56 USD |
+3.62
|
$0 0 USD | $400 437.25 USD | $1.39 1.52 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.BE | $93 101.66 USD |
+2.2
|
$0 0 USD | $1 1.09 USD | $93 101.66 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Arkema SA V1S.DU | $83.2 90.95 USD |
-0.18
|
$0 0 USD | $10 10.93 USD | $83.2 90.95 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Air Inc 48L.BE | $0.51 0.56 USD |
-11.3
|
$0 0 USD | $1.3K 1.42K USD | $0.5 0.54 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.DU | $10.63 11.61 USD |
-2.25
|
$0 0 USD | $320 349.8 USD | $10.55 11.53 USD | $10.67 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.BE | $19.08 20.86 USD |
-0.31
|
$0 0 USD | $640 699.61 USD | $19.08 20.86 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GEK Terna Holding Real Estate Construction SA 1GT.DU | $16.14 17.64 USD |
-0.98
|
$0 0 USD | $100 109.31 USD | $16.14 17.64 USD | $16.14 17.64 USD | $0 0 USD | 0 | $0 0 USD | |
| TETRAGON FINL GRP DL-,001 TFS.BE | $9.6 10.49 USD |
+0.84
|
$0 0 USD | $2K 2.19K USD | $9.42 10.3 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG DE000A11QVV0.SG | $2.56 2.8 USD |
+1.59
|
$0 0 USD | $486 531.26 USD | $2.52 2.75 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Globaltrans Investment PLC G23A.MU | $1.61 1.76 USD |
0
|
$0 0 USD | $15.63K 17.09K USD | $1.61 1.76 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.MU | $0.02 0.03 USD |
+2.17
|
$0 0 USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.BE | $0.1499 0.17 USD |
0
|
$0 0 USD | $187 204.42 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB 5LH.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.BE | $23.81 26.03 USD |
+0.76
|
$0 0 USD | $1.45K 1.58K USD | $23.64 25.84 USD | $23.98 26.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.BE | $1.23 1.34 USD |
+2.5
|
$0 0 USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.MU | $20.4 22.3 USD |
-1.54
|
$0 0 USD | $850 929.16 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.BE | $23.83 26.05 USD |
+2.63
|
$0 0 USD | $3.92K 4.28K USD | $23.83 26.05 USD | $23.83 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Unterhaltungselektronik AG TCU.SG | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HA | $413.35 451.85 USD |
-1.77
|
$0 0 USD | $28 30.61 USD | $413.35 451.85 USD | $413.35 451.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MICROMOBIL.CL.A DL-,00001 GR90.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Co Ltd XHN1.SG | $0.19 0.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DU | $34 37.17 USD |
-0.29
|
$0 0 USD | $28 30.61 USD | $34 37.17 USD | $34.3 37.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.BE | $200.6 219.28 USD |
+0.37
|
$0 0 USD | $5 5.47 USD | $200.45 219.12 USD | $200.6 219.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.MU | $437.3 478.03 USD |
0
|
$0 0 USD | $35 38.26 USD | $437.3 478.03 USD | $437.3 478.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.HA | $89.41 97.74 USD |
-0.19
|
$0 0 USD | $50 54.66 USD | $89.41 97.74 USD | $89.41 97.74 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.BE | $8.65 9.46 USD |
0
|
$0 0 USD | $220 240.49 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkermes PLC 8AK.SG | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.MU | $175 191.3 USD |
0
|
$0 0 USD | $30 32.79 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc 1NR.BE | $16.1 17.6 USD |
-0.89
|
$0 0 USD | $21 22.96 USD | $16.1 17.6 USD | $16.29 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SG Blocks Inc 90S1.BE | $2.2 2.4 USD |
+1900
|
$0 0 USD | $1.7K 1.86K USD | $0.11 0.12 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.MU | $32.66 35.7 USD |
-0.23
|
$0 0 USD | $100 109.31 USD | $32.66 35.7 USD | $32.66 35.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.HA | $68.42 74.79 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $68.42 74.79 USD | $68.42 74.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.SG | $66.92 73.15 USD |
0
|
$0 0 USD | $0 0 USD | $66.84 73.07 USD | $67.06 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.HA | $13.67 14.94 USD |
+0.07
|
$0 0 USD | $4 4.37 USD | $13.67 14.94 USD | $13.67 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co Ltd 18V.BE | $0.54 0.58 USD |
-2.73
|
$0 0 USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.DU | $1.53 1.68 USD |
+4.21
|
$0 0 USD | $3K 3.28K USD | $1.53 1.68 USD | $1.53 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.HA | $12.62 13.79 USD |
-0.12
|
$0 0 USD | $60 65.59 USD | $12.62 13.79 USD | $12.62 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.MU | $174 190.21 USD |
0
|
$0 0 USD | $40 43.73 USD | $174 190.21 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.DU | $85.3 93.24 USD |
+0.88
|
$0 0 USD | $204 223 USD | $85.3 93.24 USD | $85.3 93.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.HA | $7.47 8.17 USD |
-2.38
|
$0 0 USD | $1.06K 1.16K USD | $7.47 8.17 USD | $7.47 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.BE | $6.07 6.64 USD |
+1
|
$0 0 USD | $1.4K 1.53K USD | $6.01 6.57 USD | $6.12 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Ltd E8F.MU | $0.93 1.01 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalray SA 3FS.MU | $12.7 13.88 USD |
-5.22
|
$0 0 USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Humanigen Inc 0KB2.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.BE | $67.65 73.95 USD |
+1.05
|
$0 0 USD | $15 16.4 USD | $67.2 73.46 USD | $67.7 74.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MRC Global Inc 37M.BE | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SDX Energy PLC 3KX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.HM | $0.02999 0.03 USD |
-13.29
|
$0 0 USD | $2.2K 2.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyrus 5UP.MU | $8.32 9.09 USD |
-2.58
|
$0 0 USD | $5 5.47 USD | $8.32 9.09 USD | $8.32 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.DU | $0.28 0.31 USD |
+7.69
|
$0 0 USD | $10.01K 10.94K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Health International Inc 8ZN.MU | $2.54 2.78 USD |
-1.55
|
$0 0 USD | $120 131.18 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.SG | $39.14 42.78 USD |
-0.18
|
$0 0 USD | $178 194.58 USD | $38.85 42.46 USD | $39.49 43.16 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.DU | $0.5799 0.63 USD |
+0.87
|
$0 0 USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Assembly Biosciences Inc V7B1.DU | $10.92 11.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.HM | $182.65 199.66 USD |
+2.07
|
$0 0 USD | $10 10.93 USD | $182.65 199.66 USD | $182.65 199.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.MU | $10.7 11.7 USD |
0
|
$0 0 USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.DU | $3.1 3.39 USD |
+1.31
|
$0 0 USD | $350 382.6 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.BE | $0.3099 0.34 USD |
+0.82
|
$0 0 USD | $4.9K 5.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corp DK8.F | $3.66 4 USD |
0
|
$0 0 USD | $350 382.6 USD | $3.64 3.98 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc AEQ.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group PLC H0H1.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.MU | $71.7 78.38 USD |
-0.62
|
$0 0 USD | $26 28.42 USD | $71.7 78.38 USD | $71.7 78.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Ltd 1TG.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.DU | $39.8 43.51 USD |
-1.49
|
$0 0 USD | $25 27.33 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.SG | $4.08 4.46 USD |
+1.39
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurones NE9.SG | $40.15 43.89 USD |
-0.99
|
$0 0 USD | $0 0 USD | $39.9 43.62 USD | $40.15 43.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Daxor Corp DX5.BE | $8.55 9.35 USD |
0
|
$0 0 USD | $3 3.28 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.BE | $38.5 42.09 USD |
-3.02
|
$0 0 USD | $3 3.28 USD | $38.5 42.09 USD | $38.5 42.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Communications Inc RCIB.SG | $37.8 41.32 USD |
0
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.HA | $93.14 101.81 USD |
+0.09
|
$0 0 USD | $0 0 USD | $93.14 101.81 USD | $93.14 101.81 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.MU | $2.56 2.8 USD |
+4.92
|
$0 0 USD | $400 437.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.SG | $65.5 71.6 USD |
+0.77
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BW LPG Ltd BW9.BE | $17.82 19.48 USD |
+3.12
|
$0 0 USD | $4 4.37 USD | $17.25 18.86 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GCA.SG | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabka NV 7GW.DU | $3.76 4.11 USD |
0
|
$0 0 USD | $206 225.19 USD | $3.74 4.09 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.BE | $60.7 66.35 USD |
-1.86
|
$0 0 USD | $60 65.59 USD | $60.7 66.35 USD | $60.7 66.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Altri SGPS SA ACJ.SG | $5.15 5.62 USD |
-1.91
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.MU | $12.66 13.84 USD |
+2.93
|
$0 0 USD | $7 7.65 USD | $12.66 13.84 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.BE | $1.27 1.39 USD |
+0.87
|
$0 0 USD | $1K 1.09K USD | $1.27 1.38 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||