$3.54T
Capitalização total de mercado
$121.02B
Volume total
BTC 60.44%     ETH 9.30%
Dominância

Página de resultados 346 para o País: Alemanha Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Total Bangun Persada Tbk  T9Q.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guard Therapeutics International AB  5LH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.BE $33.44 36.55 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.BE $0.63 0.69 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.MU $25.94 28.36 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.BE $33.33 36.43 USD
+1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $507.8 555.09 USD
+1.05
$0 0 USD $0 0 USD $505.9 553.02 USD $507.8 555.09 USD $0 0 USD 0 $0 0 USD
GR90.MU,0P0001N4KD,0  GR90.MU $0.08 0.09 USD
0
$0 0 USD $400 437.25 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHN1.SG $0.16 0.17 USD
-1.23
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.DU $45.9 50.17 USD
+2.91
$0 0 USD $0 0 USD $44.8 48.97 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.BE $178.14 194.73 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.MU $420.65 459.83 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $112.8 123.31 USD
-0.44
$0 0 USD $0 0 USD $112.8 123.31 USD $113.72 124.31 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.BE $7.05 7.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.SG $26.4 28.86 USD
+0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.MU $147 160.69 USD
+1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.BE $13.16 14.39 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SG Blocks Inc  90S1.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.MU $38.64 42.24 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $77.99 85.25 USD
+0.61
$0 0 USD $0 0 USD $77.84 85.09 USD $77.99 85.25 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.SG $50.78 55.51 USD
+0.55
$0 0 USD $125 136.64 USD $50.02 54.68 USD $50.78 55.51 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.07 12.1 USD
0
$0 0 USD $0 0 USD $11.07 12.1 USD $11.07 12.1 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.BE $0.55 0.6 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.DU $0.65 0.71 USD
-59.2
$0 0 USD $1K 1.09K USD $0.65 0.71 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.69 16.05 USD
-1.58
$0 0 USD $0 0 USD $14.69 16.05 USD $14.88 16.26 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.MU $171 186.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.DU $66.34 72.52 USD
+2.28
$0 0 USD $0 0 USD $66.34 72.52 USD $66.34 72.52 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.49 4.91 USD
+1.38
$0 0 USD $0 0 USD $4.42 4.83 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.BE $1.59 1.73 USD
+2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.MU $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.BE $68.9 75.32 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.BE $11 12.02 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HM $0.02999 0.03 USD
-6.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyrus  5UP.MU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd R  20Q.DU $0.1499 0.16 USD
+3.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.MU $4.64 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.SG $41.56 45.43 USD
+0.41
$0 0 USD $48 52.47 USD $41.23 45.07 USD $41.56 45.43 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.DU $0.3099 0.34 USD
-6.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HM $200.8 219.5 USD
-1.38
$0 0 USD $0 0 USD $200.8 219.5 USD $203.2 222.13 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.MU $8.57 9.37 USD
+1.54
$0 0 USD $0 0 USD $8.57 9.37 USD $8.57 9.37 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.DU $3.68 4.02 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.BE $0.53 0.57 USD
-2.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.F $3.5 3.83 USD
+1.16
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group PLC  H0H1.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.MU $36.28 39.66 USD
-1.57
$0 0 USD $0 0 USD $36.28 39.66 USD $36.71 40.13 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.DU $48.4 52.91 USD
+1.68
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.SG $4.49 4.91 USD
-1.38
$0 0 USD $0 0 USD $4.49 4.91 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.SG $46.05 50.34 USD
+0.99
$0 0 USD $0 0 USD $45.65 49.9 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Daxor Corp  DX5.BE $6.85 7.49 USD
+6.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.BE $28.7 31.37 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $90.96 99.43 USD
-0.55
$0 0 USD $0 0 USD $90.96 99.43 USD $91.22 99.72 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.MU $1.99 2.18 USD
+5.85
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.SG $40.4 44.16 USD
-0.98
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.BE $14.58 15.94 USD
0
$0 0 USD $4 4.37 USD $16.99 18.57 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.SG $6.35 6.94 USD
-0.78
$0 0 USD $0 0 USD $6.3 6.89 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Cabka NV  7GW.DU $1.87 2.04 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.BE $73.3 80.13 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altri SGPS SA  ACJ.SG $4.99 5.45 USD
-2.73
$0 0 USD $0 0 USD $4.99 5.45 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.MU $19.2 20.99 USD
+3.06
$0 0 USD $400 437.25 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.BE $1.93 2.11 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.DU $3.66 4 USD
-2.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.DU $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.BE $6.6 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.SG $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Essential Metals Ltd  PNL.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.SG $6.55 7.16 USD
-0.76
$0 0 USD $0 0 USD $6.55 7.16 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.MU $4.14 4.53 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.MU $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.BE $79.5 86.9 USD
-1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.DU $24.03 26.27 USD
+1.78
$0 0 USD $0 0 USD $24.03 26.27 USD $24.03 26.27 USD $0 0 USD 0 $0 0 USD
Norrhydro Group Oyj  U7X.F $1.29 1.41 USD
-0.77
$0 0 USD $0 0 USD $1.25 1.36 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.MU $84.5 92.37 USD
+3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.DU $15.8 17.27 USD
+2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.MU $25.2 27.55 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.59 3.92 USD
+0.28
$0 0 USD $0 0 USD $3.59 3.92 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.DU $9.45 10.33 USD
-1.56
$0 0 USD $0 0 USD $9.45 10.33 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $33.98 37.14 USD
+1.68
$0 0 USD $0 0 USD $33.2 36.29 USD $34.14 37.32 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $231.7 253.28 USD
-0.43
$0 0 USD $130 142.11 USD $231.7 253.28 USD $235.4 257.32 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.BE $320.95 350.84 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.BE $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.MU $31.36 34.28 USD
-0.54
$0 0 USD $0 0 USD $31.36 34.28 USD $31.36 34.28 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.HM $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.SG $36.4 39.79 USD
-1.62
$0 0 USD $0 0 USD $36.4 39.79 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3B.SG $73 79.8 USD
-0.68
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.MU $23.14 25.3 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.BE $96 104.94 USD
+2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.MU $220.8 241.36 USD
+0.18
$0 0 USD $0 0 USD $220.8 241.36 USD $220.8 241.36 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.