Page de résultat 346 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netlist Inc XAB.BE | $0.54 0.59 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.MU | $27.1 29.62 USD |
-0.88
|
$0 0 USD | $0 0 USD | $27.1 29.62 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.BE | $32.72 35.77 USD |
+2.12
|
$0 0 USD | $0 0 USD | $32.72 35.77 USD | $32.72 35.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Unterhaltungselektronik AG TCU.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HA | $480.4 525.14 USD |
-0.51
|
$0 0 USD | $0 0 USD | $480.4 525.14 USD | $480.4 525.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GR90.MU,0P0001N4KD,0 GR90.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Co Ltd XHN1.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DU | $46.8 51.16 USD |
+1.08
|
$0 0 USD | $0 0 USD | $46.3 50.61 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.BE | $180.82 197.66 USD |
+1.11
|
$0 0 USD | $0 0 USD | $180.82 197.66 USD | $180.82 197.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.MU | $398.1 435.18 USD |
+1.09
|
$0 0 USD | $168 183.65 USD | $397.4 434.41 USD | $398.1 435.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.HA | $121.62 132.95 USD |
-0.25
|
$0 0 USD | $0 0 USD | $121.62 132.95 USD | $121.62 132.95 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.BE | $4.96 5.42 USD |
+1.22
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkermes PLC 8AK.SG | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.MU | $150 163.97 USD |
0
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc 1NR.BE | $14.28 15.6 USD |
-1.01
|
$0 0 USD | $0 0 USD | $14.28 15.6 USD | $14.31 15.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SG Blocks Inc 90S1.BE | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.MU | $37.24 40.7 USD |
+1.69
|
$0 0 USD | $0 0 USD | $37.24 40.7 USD | $37.24 40.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.HA | $78.98 86.34 USD |
-0.62
|
$0 0 USD | $0 0 USD | $78.98 86.34 USD | $78.98 86.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.SG | $43.52 47.57 USD |
-0.07
|
$0 0 USD | $0 0 USD | $43.52 47.57 USD | $43.52 47.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.HA | $10.66 11.65 USD |
-3
|
$0 0 USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co Ltd 18V.BE | $0.56 0.61 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.DU | $0.75 0.82 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.HA | $14.79 16.17 USD |
+0.54
|
$0 0 USD | $700 765.19 USD | $14.79 16.17 USD | $14.79 16.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.MU | $189 206.6 USD |
+1.61
|
$0 0 USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.DU | $64.16 70.14 USD |
+1.39
|
$0 0 USD | $0 0 USD | $64.16 70.14 USD | $64.16 70.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.HA | $4.7 5.14 USD |
+3.16
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.BE | $1.82 1.99 USD |
-0.22
|
$0 0 USD | $0 0 USD | $1.76 1.93 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Ltd E8F.MU | $0.6999 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalray SA 3FS.MU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Humanigen Inc 0KB2.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.BE | $65.65 71.76 USD |
-0.68
|
$0 0 USD | $0 0 USD | $65.55 71.66 USD | $65.75 71.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MRC Global Inc 37M.BE | $10.9 11.92 USD |
-0.91
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SDX Energy PLC 3KX.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyrus 5UP.MU | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd R 20Q.DU | $0.1199 0.14 USD |
+2.48
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Health International Inc 8ZN.MU | $4.7 5.14 USD |
+3.07
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.SG | $41.18 45.01 USD |
+2.03
|
$0 0 USD | $23 25.14 USD | $41.18 45.01 USD | $41.25 45.09 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.DU | $0.33 0.36 USD |
+7.19
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Assembly Biosciences Inc V7B1.DU | $10.92 11.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.HM | $197.85 216.28 USD |
-0.43
|
$0 0 USD | $0 0 USD | $197.85 216.28 USD | $197.85 216.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.MU | $7.76 8.48 USD |
0
|
$0 0 USD | $0 0 USD | $7.76 8.48 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.DU | $3.5 3.83 USD |
+1.74
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.BE | $0.56 0.61 USD |
+0.18
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corp DK8.F | $3.62 3.96 USD |
+1.12
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc AEQ.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group PLC H0H1.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.MU | $44.1 48.21 USD |
-0.94
|
$0 0 USD | $365 398.99 USD | $44.1 48.21 USD | $44.82 48.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Ltd 1TG.SG | $0.0015 0.0016 USD |
-57.14
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.DU | $46.6 50.94 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.SG | $4.01 4.38 USD |
+0.2
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurones NE9.SG | $44.65 48.81 USD |
+0.45
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.65 48.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Daxor Corp DX5.BE | $7.75 8.47 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.BE | $33.3 36.4 USD |
+2.46
|
$0 0 USD | $0 0 USD | $33.3 36.4 USD | $33.3 36.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Communications Inc RCIB.SG | $37.8 41.32 USD |
0
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.HA | $90.66 99.1 USD |
+0.02
|
$0 0 USD | $0 0 USD | $90.66 99.1 USD | $90.66 99.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.MU | $3.5 3.83 USD |
+5.42
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.SG | $48.6 53.13 USD |
+1.25
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BW LPG Ltd BW9.BE | $14.58 15.94 USD |
0
|
$0 0 USD | $4 4.37 USD | $16.99 18.57 USD | $17.77 19.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GCA.SG | $6.95 7.6 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabka NV 7GW.DU | $1.88 2.06 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.BE | $70.5 77.07 USD |
+1.22
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Altri SGPS SA ACJ.SG | $4.68 5.11 USD |
+0.21
|
$0 0 USD | $0 0 USD | $4.55 4.97 USD | $4.68 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.MU | $20.98 22.93 USD |
0
|
$0 0 USD | $0 0 USD | $20.98 22.93 USD | $20.98 22.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.BE | $2.06 2.25 USD |
-1.44
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.DU | $3.67 4.01 USD |
-0.86
|
$0 0 USD | $0 0 USD | $3.67 4.01 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.DU | $19.9 21.75 USD |
-0.5
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.BE | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.SG | $2.64 2.89 USD |
+3.13
|
$0 0 USD | $0 0 USD | $49.58 54.2 USD | $49.58 54.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Essential Metals Ltd PNL.BE | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.SG | $7.9 8.64 USD |
-1.25
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.MU | $4.02 4.39 USD |
-0.64
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Monadelphous Group Ltd 8MP.SG | $9.95 10.88 USD |
+2.05
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Balyo SA 1BO.MU | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.BE | $92 100.57 USD |
0
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.DU | $23.17 25.33 USD |
-3.18
|
$0 0 USD | $0 0 USD | $23.17 25.33 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Norrhydro Group Oyj U7X.F | $1.32 1.44 USD |
+0.38
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Onto Innovation Inc NNM.MU | $87.5 95.65 USD |
0
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.DU | $17.1 18.69 USD |
-0.58
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.MU | $23.8 26.02 USD |
-0.83
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.SG | $3.64 3.97 USD |
+3.56
|
$0 0 USD | $0 0 USD | $3.64 3.97 USD | $3.64 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.DU | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitowoc Co Inc MNGN.DU | $11.3 12.35 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.SG | $34.12 37.3 USD |
-1.16
|
$0 0 USD | $0 0 USD | $34.12 37.3 USD | $34.68 37.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.SG | $227.1 248.25 USD |
0
|
$0 0 USD | $0 0 USD | $227.1 248.25 USD | $227.1 248.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc 6PH.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.BE | $266 290.77 USD |
+4.66
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $266 290.77 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.BE | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanza Bank Holding AB 1JJA.MU | $33.25 36.35 USD |
-0.12
|
$0 0 USD | $0 0 USD | $33.25 36.35 USD | $33.25 36.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.HM | $6.55 7.16 USD |
+0.77
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.SG | $38.8 42.41 USD |
+1.04
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3B.SG | $71.5 78.16 USD |
0
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.MU | $24.54 26.83 USD |
0
|
$0 0 USD | $0 0 USD | $24.54 26.83 USD | $24.54 26.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.BE | $107 116.97 USD |
0
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.MU | $224.2 245.08 USD |
+1.68
|
$0 0 USD | $0 0 USD | $224.2 245.08 USD | $224.2 245.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Ltd KRB.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt SA 7CD0.BE | $15.5 16.94 USD |
-1.9
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.MU | $11.01 12.04 USD |
0
|
$0 0 USD | $0 0 USD | $11.01 12.04 USD | $11.01 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.BE | $260.8 285.09 USD |
-0.31
|
$0 0 USD | $0 0 USD | $260.8 285.09 USD | $260.8 285.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||