결과 페이지 9 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
-28.57
|
€3.60M 3.93M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €3.60M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.DU | €0.01 0.0065 USD |
0
|
€3.51M 3.83M USD | €8.40K 9.18K USD | €0.01 0.0060 USD | €0.01 0.0065 USD | €3.51M 3.83M USD | 0 | -€0.15 -0.1 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.49M 3.82M USD | €700.00K 765.19K USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €3.49M 3.82M USD | 0.029 | €0.01 0.01 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0024 USD |
+22.22
|
€3.42M 3.74M USD | €20.00K 21.86K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €3.42M 3.74M USD | 0 | -€0.02 -0.02 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0 | €0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Aberdeen International Inc. A8H.F | €0.02 0.02 USD |
+42.86
|
€2.96M 3.23M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €2.96M 3.23M USD | 0 | -€0.04 -0.04 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
+11.11
|
€2.91M 3.19M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0091 USD |
-8.7
|
€2.90M 3.18M USD | €250.00 273.28 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €2.90M 3.18M USD | 0 | -€0.06 -0.06 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+5
|
€2.78M 3.04M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.78M 3.04M USD | 0 | -€0.09 -0.09 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.67M 2.92M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.65M 2.9M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.65M 2.9M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-9.09
|
€2.48M 2.71M USD | €252.00 275.47 USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.48M 2.71M USD | 0 | -€0.01 -0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.0065 USD |
-40
|
€2.45M 2.68M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.45M 2.68M USD | 0 | -€1.55 -1.6 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
+9.9
|
€2.24M 2.45M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.24M 2.45M USD | 0 | -€0.02 -0.02 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
-14.5
|
€1.97M 2.15M USD | €4.51K 4.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.97M 2.15M USD | 0 | -€1.21 -1.3 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.80M 1.97M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.80M 1.97M USD | 0 | €0.00 0 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.48M 1.62M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.48M 1.62M USD | 0.0050 | €0.04 0.04 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
0
|
€1.44M 1.57M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.44M 1.57M USD | 3.29 | €0.01 0.01 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
0
|
€1.44M 1.57M USD | €16.00K 17.49K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.44M 1.57M USD | 0 | -€0.02 -0.02 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.36M 1.48M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.36M 1.48M USD | 0 | -€0.01 -0.01 USD | ||
| Aleia Holding AG EBGK.HM | €0.07 0.07 USD |
-9.72
|
€1.34M 1.46M USD | €6.14K 6.71K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.34M 1.46M USD | 0 | -€0.01 -0.01 USD | ||
| Securize IT Solutions AG M14K.MU | €0.16 0.17 USD |
0
|
€1.21M 1.32M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.21M 1.32M USD | 0 | -€0.04 -0.04 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Portofino Resources Inc. POTA.F | €0.00 0.0021 USD |
0
|
€1.08M 1.18M USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0021 USD | €1.08M 1.18M USD | 0 | €0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€1.06M 1.16M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.01 0.0065 USD |
+7.14
|
€1.05M 1.15M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0065 USD | €1.05M 1.15M USD | 0 | -€0.01 -0.006 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
+58.33
|
€1.01M 1.11M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €1.01M 1.11M USD | 0 | -€0.04 -0.04 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | ||
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€984.85K 1.08M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €984.85K 1.08M USD | 0 | -€0.01 -0.01 USD | ||
| CAT Strategic Metals Corporation 8CHA.F | €0.00 0.00054 USD |
0
|
€977.48K 1.07M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €977.48K 1.07M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€824.69K 901.5K USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €824.69K 901.5K USD | 0 | €0.00 0 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.06 0.06 USD |
+5.77
|
€819.28K 895.58K USD | €22.39K 24.47K USD | €0.05 0.06 USD | €0.07 0.07 USD | €819.28K 895.58K USD | 0 | -€7.54 -8.2 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€779.30K 851.88K USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €779.30K 851.88K USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€749.18K 818.95K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €749.18K 818.95K USD | 0 | -€0.11 -0.1 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€727.81K 795.59K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €727.81K 795.59K USD | 0 | -€0.01 -0.01 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Hybrigenics Societe Anonyme 3HB.F | €0.01 0.0063 USD |
+3.57
|
€327.67K 358.18K USD | €363.00 396.81 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €327.67K 358.18K USD | 0 | -€0.29 -0.3 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0021 USD |
0
|
€204.98K 224.07K USD | €400.00 437.25 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €204.98K 224.07K USD | 0 | -€0.01 -0.01 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
+20
|
€159.04K 173.85K USD | €1.50K 1.64K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €159.04K 173.85K USD | 0 | -€0.02 -0.02 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0049 USD |
-10
|
€106.17K 116.05K USD | €100.00 109.31 USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €106.17K 116.05K USD | 0 | -€0.54 -0.5 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €900.00K 983.82K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €8.41K 9.19K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.44 -0.4 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €791.00 864.67 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | ||
| IGP Advantag AG A62.DU | €0.00 0.0016 USD |
0
|
€55.47K 60.63K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €55.47K 60.63K USD | 0 | -€0.26 -0.2 USD | ||
| Haydale Graphene Industries PLC 6HG.SG | €0.00 0.0052 USD |
0
|
€54.94K 60.06K USD | €0.00 0 USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €54.94K 60.06K USD | 0 | -€0.36 -0.3 USD | ||
| Alien Metals Ltd I3A1.SG | €0.00 0.0010 USD |
0
|
€33.91K 37.06K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €33.91K 37.06K USD | 0 | -€0.02 -0.02 USD | ||
| Oxford BioDynamics PLC LMQ.SG | €0.00 0.00054 USD |
0
|
€25.68K 28.07K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €25.68K 28.07K USD | 0 | -€0.01 -0.008 USD | ||
| Endor AG E2N.MU | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | ||
| Endor AG E2N.HM | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €90.00 98.38 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | ||
| Adomos S.A. A Y2A.F | €0.00 0.0024 USD |
+120
|
€456.00 498.47 USD | €16.40M 17.93M USD | €0.00 0.0022 USD | €0.01 0.0071 USD | €456.00 498.47 USD | 0 | -€85.95 -93.9 USD | ||
| Coeur Mining Inc CDM1.SG | €12.75 13.94 USD |
-1.43
|
€0.00 0 USD | €3.10K 3.39K USD | €11.98 13.1 USD | €13.14 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.85 2.03 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.03 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.48 1.61 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €210.90 230.54 USD |
-3.03
|
€0.00 0 USD | €10.00K 10.93K USD | €207.65 226.99 USD | €217.35 237.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.SG | €5.30 5.79 USD |
-1.49
|
€0.00 0 USD | €2.95K 3.22K USD | €5.23 5.72 USD | €5.41 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.08 2.27 USD |
+9.15
|
€0.00 0 USD | €43.50K 47.55K USD | €2.06 2.26 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Silver Corp XYD.SG | €0.19 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.MU | €0.21 0.23 USD |
-7.95
|
€0.00 0 USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.01 0.0066 USD |
-10.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0066 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecograf Ltd FMK.HM | €0.28 0.31 USD |
+10.24
|
€0.00 0 USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €4.04 4.42 USD |
+0.65
|
€0.00 0 USD | €8.60K 9.4K USD | €3.99 4.36 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity Emerging Markets Ltd B7K1.BE | €11.14 12.18 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.13 12.17 USD | €11.25 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.15 0.17 USD |
-2.24
|
€0.00 0 USD | €11.50K 12.57K USD | €0.14 0.15 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celsius Resources Ltd FX8.MU | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.20 0.22 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.61 0.67 USD |
+0.83
|
€0.00 0 USD | €3.00K 3.28K USD | €0.60 0.65 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphano Energy Ltd 97G0.MU | €0.11 0.12 USD |
+6.6
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.SG | €7.10 7.76 USD |
+2.16
|
€0.00 0 USD | €2.11K 2.31K USD | €6.70 7.32 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.SG | €30.32 33.14 USD |
+6.54
|
€0.00 0 USD | €8.47K 9.26K USD | €28.12 30.74 USD | €30.86 33.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.MU | €4.67 5.1 USD |
-2.3
|
€0.00 0 USD | €110.00 120.24 USD | €4.59 5.02 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €24.62 26.91 USD |
-0.57
|
€0.00 0 USD | €2.98K 3.26K USD | €24.04 26.28 USD | €25.06 27.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.MU | €1.20 1.31 USD |
-6.71
|
€0.00 0 USD | €500.00 546.57 USD | €1.19 1.3 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.98 5.45 USD |
+0.89
|
€0.00 0 USD | €6.85K 7.49K USD | €4.85 5.31 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €2.12 2.31 USD |
-0.4
|
€0.00 0 USD | €28.37K 31.01K USD | €1.99 2.18 USD | €2.12 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €13.83 15.12 USD |
-1.57
|
€0.00 0 USD | €7.69K 8.41K USD | €13.82 15.11 USD | €14.16 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Carbon Capture AS 606.DU | €0.01 0.01 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €7.80 8.53 USD |
-1.24
|
€0.00 0 USD | €1.34K 1.46K USD | €7.80 8.53 USD | €7.99 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.64 2.88 USD |
-12.02
|
€0.00 0 USD | €70.79K 77.38K USD | €2.37 2.59 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Drone SA 1DD.MU | €0.03 0.03 USD |
+76.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.SG | €161.65 176.71 USD |
-0.77
|
€0.00 0 USD | €3.31K 3.62K USD | €158.60 173.37 USD | €163.50 178.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corp 6MR1.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.MU | €0.36 0.4 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.54 1.68 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antilles Gold Ltd PTJ.BE | €0.01 0.0087 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.66 0.72 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €97.46 106.54 USD |
-1.36
|
€0.00 0 USD | €12.34K 13.49K USD | €96.54 105.53 USD | €98.94 108.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||