$3.76T
시가 총액
$267.35B
총 거래량
BTC 62.31%     ETH 9.61%
지배력

결과 페이지 9 - 국가: 독일 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peak Minerals Ltd  H7K.SG $0.02999 0.03 USD
-27.14
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Petrel Resources PLC  PQ4.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $15.94 17.42 USD
+0.25
$0 0 USD $5.21K 5.7K USD $15.84 17.32 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.MU $0.01 0.01 USD
+1.75
$0 0 USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $7.75 8.47 USD
-0.28
$0 0 USD $55.23K 60.37K USD $7.71 8.42 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.SG $0.004 0.0043 USD
-38.46
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.02999 0.03 USD
+7.25
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.SG $19.88 21.73 USD
+0.35
$0 0 USD $1.24K 1.36K USD $19.71 21.55 USD $19.98 21.84 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.93 1.02 USD
-0.91
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.DU $0.005799 0.0063 USD
0
$0 0 USD $0 0 USD $0.005799 0.0063 USD $0.005799 0.0063 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.33 0.36 USD
+3.98
$0 0 USD $31.01K 33.89K USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.SG $0.23 0.25 USD
-8.19
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $5.1 5.58 USD
+1.23
$0 0 USD $0 0 USD $5.08 5.55 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.85 4.21 USD
+0.26
$0 0 USD $220 240.49 USD $3.83 4.19 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $15.95 17.44 USD
-1.79
$0 0 USD $6.64K 7.25K USD $15.74 17.2 USD $16.28 17.79 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HM $15.9 17.38 USD
-0.06
$0 0 USD $853 932.44 USD $15.84 17.32 USD $15.98 17.46 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.SG $0.004499 0.0049 USD
+12.5
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.DU $0.2399 0.26 USD
-3.8
$0 0 USD $11.46K 12.53K USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1.07 1.17 USD
+2.34
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.SG $0.3599 0.39 USD
-0.55
$0 0 USD $14.1K 15.41K USD $0.34 0.37 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $27.37 29.91 USD
-1.26
$0 0 USD $12.02K 13.14K USD $27.29 29.83 USD $27.76 30.35 USD $0 0 USD 0 $0 0 USD
Future Fuels Inc. R  S0J.MU $0.39 0.43 USD
+6.2
$0 0 USD $5.1K 5.57K USD $0.3699 0.4 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.SG $1.47 1.6 USD
-0.41
$0 0 USD $0 0 USD $1.45 1.59 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.SG $0.23 0.26 USD
+1.77
$0 0 USD $750 819.85 USD $0.1799 0.2 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.SG $0.08 0.08 USD
+0.67
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.MU $0.17 0.19 USD
+16.33
$0 0 USD $100K 109.31K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $7.21 7.88 USD
-1.96
$0 0 USD $18.73K 20.48K USD $7.21 7.88 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2399 0.26 USD
-2.93
$0 0 USD $110K 120.24K USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.SG $22.91 25.04 USD
-2.96
$0 0 USD $8.08K 8.83K USD $22.88 25.01 USD $23.66 25.86 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.SG $0.1 0.11 USD
+1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.MU $0.07 0.08 USD
-1.43
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.SG $0.04 0.04 USD
+12.5
$0 0 USD $149.98K 163.94K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.SG $0.17 0.19 USD
-0.82
$0 0 USD $3.3K 3.61K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.SG $0.08999 0.1 USD
-1.65
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.SG $13.18 14.41 USD
+0.8
$0 0 USD $1.06K 1.16K USD $13.12 14.34 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
Metadvertise  MAV.F $0.001 0.0010 USD
0
$0 0 USD $501.67K 548.39K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  SYAB.HM $12.93 14.13 USD
+1.73
$0 0 USD $0 0 USD $12.93 14.13 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.SG $142.34 155.6 USD
+1.41
$0 0 USD $4.09K 4.47K USD $139.12 152.08 USD $142.34 155.6 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.SG $3.58 3.92 USD
-1.25
$0 0 USD $1.7K 1.86K USD $3.58 3.92 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.SG $5.2 5.68 USD
+3.42
$0 0 USD $850 929.16 USD $5.07 5.54 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.SG $5.52 6.04 USD
-0.75
$0 0 USD $660 721.47 USD $5.31 5.8 USD $5.52 6.04 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.SG $43.38 47.42 USD
-1
$0 0 USD $12.96K 14.17K USD $43.04 47.05 USD $44.01 48.11 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.SG $0.53 0.58 USD
+0.87
$0 0 USD $40K 43.73K USD $0.53 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.SG $0.28 0.3 USD
+0.18
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.MU $2.28 2.49 USD
0
$0 0 USD $140K 153.04K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
Image Resources NL  I5R.BE $0.05 0.05 USD
+12.2
$0 0 USD $15K 16.4K USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.MU $3.88 4.24 USD
+1.57
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.SG $11.09 12.12 USD
+1.37
$0 0 USD $86.36K 94.4K USD $10.83 11.83 USD $11.34 12.39 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.SG $1.4 1.53 USD
-2.08
$0 0 USD $7.53K 8.23K USD $1.4 1.53 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.SG $0.8499 0.93 USD
+2.9
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.SG $346.1 378.33 USD
-0.86
$0 0 USD $2.74K 2.99K USD $345 377.13 USD $349.4 381.94 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.SG $4.8 5.25 USD
+4.89
$0 0 USD $4.32K 4.73K USD $4.58 5.01 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Fox e-mobility AG  CT4.HM $0.07 0.08 USD
0
$0 0 USD $6.56K 7.18K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.SG $0.08999 0.1 USD
-2.46
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.MU $0.05999 0.07 USD
-16.55
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.SG $25.16 27.5 USD
-1.89
$0 0 USD $54.45K 59.52K USD $25.16 27.5 USD $25.68 28.07 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.SG $0.006 0.0065 USD
-25
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.MU $0.0077 0.0084 USD
0
$0 0 USD $996.2K 1.09M USD $0.007499 0.0081 USD $0.0077 0.0084 USD $0 0 USD 0 $0 0 USD
Savosolar PLC  5J4.MU $0.05 0.05 USD
-2.37
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.SG $0.51 0.56 USD
+1.94
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.SG $3.18 3.48 USD
+1.92
$0 0 USD $17K 18.58K USD $3.18 3.48 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
United Oil & Gas PLC  1UO.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.SG $5.4 5.9 USD
+12.01
$0 0 USD $9.15K 10K USD $5.37 5.87 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Forum Energy Metals Corp  F3E1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT.SG $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.SG $28.78 31.46 USD
-0.42
$0 0 USD $477 521.43 USD $28.68 31.35 USD $28.91 31.6 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.SG $28.29 30.92 USD
-2.35
$0 0 USD $25.88K 28.29K USD $28.19 30.82 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Adex Mining Inc  3A4.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.SG $0.1499 0.16 USD
+6.23
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.MU $13.16 14.39 USD
+0.88
$0 0 USD $155 169.44 USD $13.15 14.37 USD $13.21 14.43 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.BE $0.13 0.14 USD
+0.78
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.SG $0.75 0.82 USD
+2.74
$0 0 USD $39.5K 43.18K USD $0.7199 0.79 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.SG $0.05999 0.07 USD
+0.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.MU $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.SG $16.83 18.4 USD
0
$0 0 USD $100 109.31 USD $16.83 18.4 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.SG $7.97 8.71 USD
-0.7
$0 0 USD $1.34K 1.46K USD $7.97 8.71 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.F $0.005 0.0054 USD
+11.11
$0 0 USD $6.5K 7.11K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.SG $2.36 2.57 USD
+3.52
$0 0 USD $16.51K 18.05K USD $2.3 2.51 USD $2.43 2.65 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.SG $7.08 7.74 USD
-1.45
$0 0 USD $3.05K 3.33K USD $7.06 7.72 USD $7.24 7.92 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.22 0.24 USD
+9.85
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.SG $0.5 0.54 USD
-2.17
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $0.6999 0.77 USD
+6.61
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.SG $0.11 0.12 USD
-3.64
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.F $0.0005 0.00054 USD
0
$0 0 USD $600K 655.88K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.