$3.75T
Сapitalización del mercado total
$283B
Volumen total
BTC 62.34%     ETH 9.56%
Predominio

Página 9 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peak Minerals Ltd  H7K.SG $0.02999 0.03 USD
-27.14
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Petrel Resources PLC  PQ4.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $15.88 17.35 USD
-0.13
$0 0 USD $5.41K 5.92K USD $15.84 17.32 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.MU $0.01 0.01 USD
+1.75
$0 0 USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $7.68 8.4 USD
-1.08
$0 0 USD $63.13K 69.01K USD $7.68 8.4 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.SG $0.004 0.0043 USD
-38.46
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.02999 0.03 USD
+7.25
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.SG $19.74 21.58 USD
-0.35
$0 0 USD $1.27K 1.38K USD $19.71 21.55 USD $19.98 21.84 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.93 1.02 USD
-0.74
$0 0 USD $2.2K 2.4K USD $0.93 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.DU $0.006199 0.0067 USD
+6.9
$0 0 USD $0 0 USD $0.005799 0.0063 USD $0.006199 0.0067 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.33 0.36 USD
+3.98
$0 0 USD $31.01K 33.89K USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.SG $0.23 0.25 USD
-8.19
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $5.18 5.66 USD
+2.78
$0 0 USD $0 0 USD $5.08 5.55 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.8 4.15 USD
-1.04
$0 0 USD $220 240.49 USD $3.8 4.15 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $15.73 17.2 USD
-3.14
$0 0 USD $7.24K 7.92K USD $15.73 17.2 USD $16.28 17.79 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.MU $0.07 0.07 USD
+0.61
$0 0 USD $25K 27.33K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HM $15.97 17.45 USD
+0.35
$0 0 USD $3.8K 4.16K USD $15.84 17.32 USD $15.98 17.46 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.SG $0.004499 0.0049 USD
+12.5
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.DU $0.2399 0.26 USD
-3.8
$0 0 USD $11.46K 12.53K USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1.07 1.17 USD
+2.34
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.SG $0.3499 0.38 USD
-4.42
$0 0 USD $29.2K 31.92K USD $0.34 0.37 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $27.26 29.8 USD
-1.64
$0 0 USD $14.88K 16.26K USD $27.26 29.79 USD $27.76 30.35 USD $0 0 USD 0 $0 0 USD
Future Fuels Inc. R  S0J.MU $0.3699 0.41 USD
0
$0 0 USD $5.1K 5.57K USD $0.3699 0.4 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.SG $1.45 1.59 USD
-1.22
$0 0 USD $0 0 USD $1.45 1.58 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.SG $0.23 0.25 USD
0
$0 0 USD $750 819.85 USD $0.1799 0.2 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.SG $0.08 0.08 USD
+0.67
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.MU $0.1799 0.19 USD
+20.41
$0 0 USD $115K 125.71K USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $7.21 7.88 USD
-1.95
$0 0 USD $22.94K 25.07K USD $7.19 7.86 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2399 0.26 USD
-2.69
$0 0 USD $110K 120.24K USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.SG $22.78 24.9 USD
-3.52
$0 0 USD $12.37K 13.52K USD $22.77 24.89 USD $23.66 25.86 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.SG $0.1 0.11 USD
+1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.MU $0.07 0.08 USD
-1.43
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.SG $0.04 0.04 USD
+12.5
$0 0 USD $149.98K 163.94K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.SG $0.17 0.19 USD
-1.05
$0 0 USD $3.3K 3.61K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.SG $0.08999 0.1 USD
-1.69
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.SG $13.13 14.35 USD
+0.42
$0 0 USD $2.3K 2.51K USD $13.12 14.34 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
Metadvertise  MAV.F $0.001 0.0010 USD
0
$0 0 USD $501.67K 548.39K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  SYAB.HM $12.93 14.13 USD
+1.73
$0 0 USD $0 0 USD $12.93 14.13 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.SG $142.48 155.75 USD
+1.51
$0 0 USD $7.38K 8.07K USD $139.12 152.08 USD $143.58 156.95 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.SG $3.58 3.92 USD
-1.28
$0 0 USD $1.7K 1.86K USD $3.58 3.92 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.SG $5.35 5.85 USD
+6.44
$0 0 USD $6.35K 6.94K USD $5.07 5.54 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.SG $5.56 6.08 USD
0
$0 0 USD $760 830.78 USD $5.31 5.8 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.SG $42.79 46.78 USD
-2.35
$0 0 USD $30.51K 33.35K USD $42.53 46.49 USD $44.01 48.11 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.SG $0.53 0.58 USD
+0.87
$0 0 USD $40K 43.73K USD $0.53 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.SG $0.28 0.3 USD
+0.18
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.MU $2.28 2.49 USD
0
$0 0 USD $140K 153.04K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
Image Resources NL  I5R.BE $0.05 0.05 USD
+12.2
$0 0 USD $15K 16.4K USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.MU $3.88 4.24 USD
+1.57
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.SG $11.21 12.25 USD
+2.47
$0 0 USD $88.43K 96.66K USD $10.83 11.83 USD $11.34 12.39 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.SG $1.46 1.59 USD
+2.03
$0 0 USD $12.53K 13.7K USD $1.39 1.51 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.SG $0.8699 0.95 USD
+5.19
$0 0 USD $4.23K 4.62K USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.SG $346.3 378.55 USD
-0.8
$0 0 USD $3.18K 3.48K USD $345 377.13 USD $349.4 381.94 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.SG $4.92 5.38 USD
+7.51
$0 0 USD $11.32K 12.38K USD $4.58 5.01 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Fox e-mobility AG  CT4.HM $0.07 0.08 USD
0
$0 0 USD $6.56K 7.18K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.SG $0.08999 0.1 USD
-2.46
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.MU $0.07 0.08 USD
-4.14
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.SG $25.35 27.71 USD
-1.15
$0 0 USD $64.44K 70.44K USD $25.16 27.5 USD $25.68 28.07 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.SG $0.006 0.0065 USD
-25
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.MU $0.007599 0.0083 USD
-1.3
$0 0 USD $1.05M 1.15M USD $0.007499 0.0081 USD $0.0077 0.0084 USD $0 0 USD 0 $0 0 USD
Savosolar PLC  5J4.MU $0.05 0.05 USD
-2.37
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.SG $0.51 0.56 USD
+1.94
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.SG $3.18 3.48 USD
+1.92
$0 0 USD $17K 18.58K USD $3.18 3.48 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
United Oil & Gas PLC  1UO.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.SG $5.4 5.9 USD
+12.01
$0 0 USD $11.95K 13.06K USD $5.37 5.87 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Forum Energy Metals Corp  F3E1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT.SG $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.SG $28.56 31.22 USD
-1.18
$0 0 USD $1.43K 1.56K USD $28.53 31.19 USD $28.91 31.6 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.SG $28.26 30.89 USD
-2.45
$0 0 USD $35.2K 38.47K USD $28.19 30.82 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Adex Mining Inc  3A4.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.SG $0.1499 0.16 USD
+6.23
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.MU $13.16 14.39 USD
+0.88
$0 0 USD $205 224.09 USD $13.15 14.37 USD $13.21 14.43 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.BE $0.13 0.14 USD
+1.18
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.SG $0.75 0.82 USD
+2.74
$0 0 USD $39.5K 43.18K USD $0.7199 0.79 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.SG $0.05999 0.07 USD
+0.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.MU $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.SG $16.83 18.4 USD
0
$0 0 USD $100 109.31 USD $16.83 18.4 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.SG $7.97 8.72 USD
-0.65
$0 0 USD $1.34K 1.46K USD $7.97 8.71 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.F $0.005 0.0054 USD
+11.11
$0 0 USD $6.5K 7.11K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.SG $2.36 2.57 USD
+3.52
$0 0 USD $43.01K 47.01K USD $2.3 2.51 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.SG $7.04 7.7 USD
-1.95
$0 0 USD $3.4K 3.72K USD $7.03 7.68 USD $7.24 7.92 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.2399 0.26 USD
+17.73
$0 0 USD $2K 2.19K USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.SG $0.5 0.54 USD
-2.17
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $0.6999 0.77 USD
+6.61
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.SG $0.11 0.12 USD
-3.64
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.F $0.0005 0.00054 USD
0
$0 0 USD $600K 655.88K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí