结果页面 9，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MagForce AG MF6.SG | $0.004499 0.0049 USD |
-18.18
|
$134.69K 147.24K USD | $1.74K 1.9K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $134.69K 147.24K USD | 0 | -$0.97 -1.06 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
-50
|
$103.82K 113.49K USD | $80K 87.45K USD | $0.01 0.01 USD | $0.02 0.02 USD | $103.82K 113.49K USD | 0 | -$0.14 -0.1 USD | |
| Endor AG E2N.MU | $0.004499 0.0049 USD |
0
|
$69.74K 76.23K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $69.74K 76.23K USD | 0 | -$1.29 -1.4 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001 0.0010 USD |
-9.09
|
$59.3K 64.82K USD | $1.5M 1.64M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $59.3K 64.82K USD | 0 | -$88.43 -96.6 USD | |
| TubeSolar AG 9TS.MU | $0.003 0.0032 USD |
+7.14
|
$54K 59.03K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $54K 59.03K USD | 0 | -$0.13 -0.1 USD | |
| Adomos S.A. A Y2A.F | $0.1199 0.13 USD |
0
|
$29.05K 31.76K USD | $210 229.56 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.05K 31.76K USD | 0 | -$46.95 -51.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.0005 0.00054 USD |
0
|
$16.95K 18.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.95K 18.53K USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0008 0.00087 USD |
+100
|
$9.16K 10.01K USD | $30K 32.79K USD | $0.0004 0.00043 USD | $0.004199 0.0045 USD | $9.16K 10.01K USD | 0 | -$0.36 -0.3 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.9399 1.03 USD |
+12.31
|
$0 0 USD | $13.65K 14.92K USD | $0.8 0.88 USD | $0.9799 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $240.75 263.17 USD |
-3.35
|
$0 0 USD | $6.82K 7.45K USD | $238.75 260.99 USD | $244.5 267.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $7.09 7.75 USD |
-5.21
|
$0 0 USD | $2.81K 3.07K USD | $7.05 7.71 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corp 8CHA.BE | $0.01 0.01 USD |
+69.23
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.MU | $0.2 0.22 USD |
-2.75
|
$0 0 USD | $8.35K 9.13K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0061 0.0066 USD |
+5.17
|
$0 0 USD | $0 0 USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.007499 0.0081 USD |
-31.82
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.HM | $0.16 0.17 USD |
-10.92
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.8699 0.95 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.35 5.84 USD |
-2.91
|
$0 0 USD | $8.67K 9.48K USD | $5.3 5.79 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ltd B7K1.BE | $8.23 8.99 USD |
-3.6
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.54 9.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.33 0.37 USD |
-5.25
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.005899 0.0064 USD |
0
|
$0 0 USD | $0 0 USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05999 0.06 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.96 4.33 USD |
-2.84
|
$0 0 USD | $4.58K 5K USD | $3.8 4.16 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $4.74 5.18 USD |
-7.96
|
$0 0 USD | $10.8K 11.81K USD | $4.74 5.18 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $34.9 38.15 USD |
-0.34
|
$0 0 USD | $1.28K 1.4K USD | $34.06 37.23 USD | $35.16 38.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $14.12 15.44 USD |
-2.75
|
$0 0 USD | $8.92K 9.75K USD | $13.82 15.11 USD | $14.44 15.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.MU | $2.17 2.37 USD |
-2.69
|
$0 0 USD | $600 655.88 USD | $2.17 2.37 USD | $2.22 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.28 5.77 USD |
+1.15
|
$0 0 USD | $12.74K 13.93K USD | $5.22 5.71 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc WWT.F | $0.004 0.0043 USD |
+100
|
$0 0 USD | $28.96K 31.66K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.18 3.48 USD |
-3.05
|
$0 0 USD | $338 369.48 USD | $3.14 3.44 USD | $3.27 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $5.76 6.3 USD |
-0.52
|
$0 0 USD | $6.93K 7.58K USD | $5.69 6.22 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.11 0.12 USD |
-13.28
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $19.36 21.16 USD |
-3.59
|
$0 0 USD | $5.28K 5.77K USD | $19.32 21.11 USD | $19.93 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.02999 0.04 USD |
-10.71
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.35 6.94 USD |
-4.2
|
$0 0 USD | $18.83K 20.58K USD | $6.35 6.94 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
+20.73
|
$0 0 USD | $52.22K 57.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $13.17 14.4 USD |
+6.55
|
$0 0 USD | $11.25K 12.3K USD | $12.14 13.27 USD | $13.31 14.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $90.24 98.64 USD |
-4.1
|
$0 0 USD | $8.31K 9.09K USD | $90.04 98.43 USD | $93.72 102.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.1199 0.13 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $46.98 51.36 USD |
-6.88
|
$0 0 USD | $7.8K 8.53K USD | $46.98 51.36 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.02999 0.03 USD |
-3.93
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $34.11 37.29 USD |
+1.43
|
$0 0 USD | $52.27K 57.14K USD | $33.12 36.2 USD | $34.65 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.27 0.29 USD |
-3.62
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.39 6.98 USD |
-4
|
$0 0 USD | $59.05K 64.55K USD | $6.31 6.9 USD | $6.54 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $71.3 77.94 USD |
-3.44
|
$0 0 USD | $19.44K 21.25K USD | $70.9 77.5 USD | $74.68 81.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.49 4.91 USD |
-5.89
|
$0 0 USD | $17.52K 19.15K USD | $4.47 4.88 USD | $4.66 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.02 USD |
+27.27
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.43 13.58 USD |
+2.86
|
$0 0 USD | $1K 1.09K USD | $11.75 12.84 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.02999 0.04 USD |
-17.07
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $0.004 0.0043 USD |
-4.76
|
$0 0 USD | $1.86M 2.03M USD | $0.004 0.0043 USD | $0.0041 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.91 2.08 USD |
-2.85
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.17 0.18 USD |
-5.68
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0008 0.00087 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
-8.33
|
$0 0 USD | $50 54.66 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.81 1.98 USD |
-4.74
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-11.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.009299 0.01 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.0091 0.0099 USD | $0.009299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $14.54 15.89 USD |
+4.34
|
$0 0 USD | $90.83K 99.29K USD | $13.76 15.04 USD | $14.67 16.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02999 0.03 USD |
+36.17
|
$0 0 USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.08999 0.1 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.26 6.84 USD |
-3.61
|
$0 0 USD | $71.25K 77.88K USD | $6.23 6.81 USD | $6.48 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.08999 0.1 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.11 3.39 USD |
-2.66
|
$0 0 USD | $12.56K 13.73K USD | $3.11 3.4 USD | $3.2 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.04 USD |
+4.11
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $17.03 18.62 USD |
-10.08
|
$0 0 USD | $20.57K 22.49K USD | $16.73 18.29 USD | $18.27 19.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.BE | $0.0006999 0.00076 USD |
-12.5
|
$0 0 USD | $50K 54.66K USD | $0.0006999 0.00076 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0032 0.0034 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8399 0.92 USD |
+0.12
|
$0 0 USD | $63.2K 69.09K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.MU | $0.0041 0.0044 USD |
0
|
$0 0 USD | $1.43M 1.56M USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.001 0.0010 USD |
-80.39
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.01 3.28 USD |
-0.33
|
$0 0 USD | $1.11K 1.22K USD | $2.99 3.27 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $9.78 10.69 USD |
-3.69
|
$0 0 USD | $14.84K 16.22K USD | $9.57 10.47 USD | $10.05 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.BE | $9.32 10.19 USD |
-3.92
|
$0 0 USD | $0 0 USD | $9.24 10.1 USD | $9.62 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.BE | $0.02 0.02 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $14.59 15.95 USD |
+4.89
|
$0 0 USD | $14.56K 15.91K USD | $13.79 15.07 USD | $14.59 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2 0.22 USD |
-2.78
|
$0 0 USD | $3.64K 3.98K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.17 1.28 USD |
-6.78
|
$0 0 USD | $325.46K 355.77K USD | $1.14 1.24 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.02999 0.03 USD |
-3.8
|
$0 0 USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.13 0.14 USD |
+4.1
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.BE | $0.0041 0.0044 USD |
+2.5
|
$0 0 USD | $125K 136.64K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $21.25 23.23 USD |
-1.09
|
$0 0 USD | $36.27K 39.64K USD | $20.85 22.79 USD | $21.83 23.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.06 1.16 USD |
-3.98
|
$0 0 USD | $1.25K 1.36K USD | $1.05 1.15 USD | $1.1 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||