Sonuç Sayfası 9 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Sabadell SA BDSB.SG | €2.83 3.27 USD |
-0.32
|
€0.00 0 USD | €1.80K 2.08K USD | €2.82 3.26 USD | €2.89 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.12 0.13 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | €458.00 528.69 USD |
+1.96
|
€0.00 0 USD | €3.85K 4.44K USD | €449.60 518.99 USD | €458.20 528.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.32 0.37 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.SG | €2.92 3.37 USD |
-3.02
|
€0.00 0 USD | €103.68K 119.68K USD | €2.80 3.23 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.SG | €4.83 5.57 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.3 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The New Meat Company AG 9AUA.HM | €0.15 0.17 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.06 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.MU | €1.47 1.7 USD |
-15.69
|
€0.00 0 USD | €5.91K 6.82K USD | €1.47 1.7 USD | €1.71 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.SG | €31.58 36.45 USD |
-4.13
|
€0.00 0 USD | €5.07K 5.85K USD | €31.56 36.43 USD | €33.06 38.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €24.58 28.37 USD |
-3
|
€0.00 0 USD | €1.34K 1.54K USD | €24.48 28.26 USD | €25.54 29.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €3.68 4.25 USD |
-1.02
|
€0.00 0 USD | €2.55K 2.94K USD | €3.65 4.22 USD | €3.77 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Square Capital Corp 22T.SG | €1.14 1.32 USD |
-0.87
|
€0.00 0 USD | €20.00K 23.09K USD | €1.13 1.3 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €15.49 17.88 USD |
-1.02
|
€0.00 0 USD | €23.46K 27.08K USD | €15.09 17.42 USD | €15.64 18.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.BE | €0.67 0.78 USD |
0
|
€0.00 0 USD | €6.09K 7.03K USD | €0.67 0.78 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.19 9.46 USD |
-0.53
|
€0.00 0 USD | €50.00 57.72 USD | €8.19 9.46 USD | €8.21 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0017 USD |
+200
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.12 0.14 USD |
+7.14
|
€0.00 0 USD | €553.72K 639.18K USD | €0.11 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Drone SA 1DD.MU | €0.03 0.04 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €23.05 26.6 USD |
-1.71
|
€0.00 0 USD | €171.00 197.39 USD | €22.99 26.53 USD | €23.61 27.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corp 6MR1.MU | €0.46 0.53 USD |
+0.44
|
€0.00 0 USD | €27.50K 31.74K USD | €0.45 0.52 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.SG | €0.48 0.56 USD |
-4.96
|
€0.00 0 USD | €24.30K 28.05K USD | €0.48 0.55 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.SG | €19.25 22.22 USD |
-7
|
€0.00 0 USD | €3.37K 3.89K USD | €18.60 21.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €87.98 101.56 USD |
-0.16
|
€0.00 0 USD | €37.83K 43.67K USD | €86.98 100.4 USD | €88.56 102.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €55.88 64.5 USD |
-0.14
|
€0.00 0 USD | €2.32K 2.68K USD | €55.54 64.11 USD | €56.74 65.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.52 0.6 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.14 9.39 USD |
-1.43
|
€0.00 0 USD | €132.07K 152.46K USD | €8.06 9.31 USD | €8.33 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.SG | €2.37 2.73 USD |
+0.3
|
€0.00 0 USD | €42.00K 48.48K USD | €2.35 2.71 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €69.26 79.95 USD |
-1.03
|
€0.00 0 USD | €11.05K 12.75K USD | €68.58 79.16 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.SG | €0.15 0.17 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.71 6.59 USD |
+2.48
|
€0.00 0 USD | €8.73K 10.07K USD | €5.56 6.41 USD | €5.76 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.03 0.03 USD |
+4.17
|
€0.00 0 USD | €1.07M 1.24M USD | €0.02 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals Exploration PLC MJ4.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €17.75 20.49 USD |
-0.08
|
€0.00 0 USD | €4.19K 4.83K USD | €17.60 20.32 USD | €17.93 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.06 0.07 USD |
-20.51
|
€0.00 0 USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.SG | €0.03 0.03 USD |
-12.82
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.13 0.14 USD |
-4.58
|
€0.00 0 USD | €8.00K 9.23K USD | €0.11 0.12 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.33 0.38 USD |
-2.69
|
€0.00 0 USD | €28.80K 33.24K USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0051 USD |
-10
|
€0.00 0 USD | €41.03K 47.36K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €3.99 4.61 USD |
-1.46
|
€0.00 0 USD | €7.55K 8.71K USD | €3.99 4.6 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.0076 USD |
-5.71
|
€0.00 0 USD | €675.00K 779.18K USD | €0.01 0.0076 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €18.03 20.81 USD |
-0.44
|
€0.00 0 USD | €24.60K 28.4K USD | €17.92 20.69 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hammer Metals Limited 6HM.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.07 0.08 USD |
-18.75
|
€0.00 0 USD | €21.38K 24.67K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.SG | €0.16 0.18 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
-8.33
|
€0.00 0 USD | €1.16M 1.34M USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.SG | €16.32 18.83 USD |
+1.65
|
€0.00 0 USD | €5.30K 6.12K USD | €16.09 18.57 USD | €16.36 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.SG | €35.50 40.98 USD |
-9.67
|
€0.00 0 USD | €10.73K 12.38K USD | €34.26 39.55 USD | €38.46 44.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haydale Graphene Industries PLC 6HG.MU | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €5.91 6.83 USD |
-6.75
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd EOI.MU | €0.62 0.72 USD |
-1.58
|
€0.00 0 USD | €8.18K 9.44K USD | €0.62 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.SG | €4.35 5.02 USD |
+0.32
|
€0.00 0 USD | €14.41K 16.64K USD | €4.26 4.92 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €6.68 7.71 USD |
-1.18
|
€0.00 0 USD | €246.02K 283.99K USD | €6.59 7.61 USD | €6.83 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.SG | €7.02 8.1 USD |
-1.47
|
€0.00 0 USD | €4.60K 5.31K USD | €6.89 7.95 USD | €7.36 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.16 1.34 USD |
-3.33
|
€0.00 0 USD | €4.50K 5.19K USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 5.44 | €0.21 0.25 USD | ||
| SGL Carbon SE SGL.SG | €4.93 5.69 USD |
+5.35
|
€0.00 0 USD | €10.73K 12.39K USD | €4.74 5.47 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.MU | €0.30 0.34 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Limited NNND.F | €50.05 57.77 USD |
+2.14
|
€0.00 0 USD | €3.77K 4.35K USD | €49.36 56.98 USD | €50.78 58.62 USD | €0.00 0 USD | 20.26 | €2.47 2.85 USD | ||
| Jenoptik AG JEN.SG | €43.40 50.1 USD |
-0.73
|
€0.00 0 USD | €3.45K 3.98K USD | €42.48 49.04 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.02 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Vodafone Group PLC VODI.SG | €1.27 1.47 USD |
-1.09
|
€0.00 0 USD | €1.21K 1.4K USD | €1.27 1.46 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.07 0.08 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.DU | €0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.SG | €0.00 0.0017 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.27 0.31 USD |
-1.47
|
€0.00 0 USD | €14.96K 17.27K USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €6.93 8 USD |
-1.62
|
€0.00 0 USD | €6.50K 7.5K USD | €6.91 7.98 USD | €7.07 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.05 3.51 USD |
+0.16
|
€0.00 0 USD | €13.74K 15.87K USD | €3.03 3.49 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helium One Global Ltd 9K3.MU | €0.01 0.0095 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0095 USD | €0.01 0.0095 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.SG | €0.61 0.71 USD |
-5.68
|
€0.00 0 USD | €2.70K 3.11K USD | €0.60 0.69 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.SG | €0.02 0.03 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medaro Mining Corp. R 1ZY.MU | €0.28 0.32 USD |
-4.83
|
€0.00 0 USD | €27.00K 31.17K USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.16 0.19 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Filtronic PLC FTI.SG | €4.14 4.78 USD |
-4.61
|
€0.00 0 USD | €686.00 791.87 USD | €3.92 4.52 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €55.46 64.02 USD |
-1.81
|
€0.00 0 USD | €8.88K 10.25K USD | €53.58 61.85 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.SG | €29.14 33.64 USD |
+1.36
|
€0.00 0 USD | €858.00 990.42 USD | €28.56 32.97 USD | €29.36 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.SG | €40.19 46.39 USD |
+1.52
|
€0.00 0 USD | €4.95K 5.72K USD | €39.53 45.63 USD | €40.47 46.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.03 0.04 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.DU | €0.26 0.3 USD |
-3.7
|
€0.00 0 USD | €7.00K 8.08K USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.SG | €2.85 3.29 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €2.72 3.13 USD |
+0.56
|
€0.00 0 USD | €249.70K 288.23K USD | €2.70 3.11 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.04 0.04 USD |
-10.1
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.SG | €1.28 1.48 USD |
-0.93
|
€0.00 0 USD | €312.72K 360.98K USD | €1.26 1.46 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.04 0.05 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.SG | €0.02 0.02 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.SG | €36.98 42.69 USD |
-1.43
|
€0.00 0 USD | €2.25K 2.6K USD | €36.63 42.28 USD | €37.52 43.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.SG | €35.38 40.84 USD |
-0.76
|
€0.00 0 USD | €9.06K 10.46K USD | €34.93 40.32 USD | €35.81 41.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd P2QM.SG | €1.12 1.29 USD |
-8.06
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.29 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.SG | €1.37 1.58 USD |
+0.44
|
€0.00 0 USD | €26.62K 30.73K USD | €1.35 1.56 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.MU | €7.36 8.5 USD |
-1.29
|
€0.00 0 USD | €800.00 923.47 USD | €7.36 8.5 USD | €7.38 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Ltd YTR.SG | €0.16 0.19 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.SG | €4.08 4.71 USD |
-8.48
|
€0.00 0 USD | €15.75K 18.19K USD | €3.92 4.53 USD | €4.57 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerraCom Ltd 2GF.MU | €0.05 0.06 USD |
+13.79
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.SG | €0.31 0.36 USD |
-9.33
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecograf Ltd FMK.MU | €0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||