Page de résultat 9 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Swedish Stirling AB (publ) R06.SG | $0.0074 0.0080 USD |
+146.67
|
$1.44M 1.57M USD | $0 0 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $1.44M 1.57M USD | 0 | -$0.3 -0.3 USD | |
Luxxfolio Holdings Inc. LUH.F | $0.02 0.02 USD |
+83.33
|
$1.43M 1.56M USD | $26.99K 29.5K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
Classic Minerals Limited 2I7.F | $0.004 0.0043 USD |
-46.67
|
$1.41M 1.55M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.41M 1.55M USD | 0.012 | $0.33 0.36 USD | |
The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
Maple Leaf Green World Inc. 4HV0.F | $0.04 0.04 USD |
+40
|
$1.36M 1.48M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
CCS Abwicklungs AG C0M.F | $0.27 0.29 USD |
+0.76
|
$1.35M 1.47M USD | $304 332.31 USD | $0.27 0.29 USD | $0.28 0.31 USD | $1.35M 1.47M USD | 0 | -$26.67 -29.1 USD | |
Philipp Holzmann AG HOZ.DU | $0.02 0.02 USD |
0
|
$1.34M 1.46M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
Nevada Zinc Corporation 6GX.F | $0.004 0.0043 USD |
+60
|
$1.03M 1.13M USD | $4K 4.37K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
Enersize Oyj 9H0.F | $0.0005 0.00054 USD |
+400
|
$1.01M 1.1M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
Cogia AG 8HC.DU | $0.28 0.31 USD |
-4.11
|
$980K 1.07M USD | $400 437.25 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $980K 1.07M USD | 0 | -$1.11 -1.2 USD | |
Hybrigenics Societe Anonyme 3HB.F | $0.02 0.02 USD |
+146.38
|
$960.4K 1.05M USD | $25K 27.33K USD | $0.006899 0.0075 USD | $0.02 0.02 USD | $960.4K 1.05M USD | 0 | -$0.29 -0.3 USD | |
Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$925.96K 1.01M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $925.96K 1.01M USD | 0 | -$0.01 -0.01 USD | |
Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$901.48K 985.44K USD | $239.29K 261.57K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $901.48K 985.44K USD | 0 | -$0.07 -0.07 USD | |
Brigadier Gold Limited B7LM.F | $0.0015 0.0016 USD |
0
|
$870.19K 951.23K USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $870.19K 951.23K USD | 0 | -$0.03 -0.03 USD | |
Spey Resources Corp. 2JS.F | $0.003 0.0032 USD |
0
|
$763.5K 834.61K USD | $51K 55.75K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $763.5K 834.61K USD | 0 | -$0.03 -0.03 USD | |
EV Technology Group Ltd. B96A.F | $0.0025 0.0027 USD |
-50
|
$749.52K 819.33K USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $749.52K 819.33K USD | 0 | -$0.01 -0.01 USD | |
Indigo Exploration Inc. INEN.F | $0.01 0.02 USD |
0
|
$734.57K 802.98K USD | $7.5K 8.2K USD | $0.01 0.02 USD | $0.01 0.02 USD | $734.57K 802.98K USD | 0 | -$0.02 -0.02 USD | |
TubeSolar AG 9TS.MU | $0.04 0.04 USD |
+85.71
|
$702K 767.38K USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $702K 767.38K USD | 0 | -$0.4 -0.4 USD | |
tiscon AG TIS.F | $0.01 0.01 USD |
+8.7
|
$697.5K 762.46K USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $697.5K 762.46K USD | 0 | -$0.04 -0.04 USD | |
Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
Taurus Energy AB (publ) 8LU.F | $0.001399 0.0015 USD |
0
|
$476.06K 520.4K USD | $300K 327.94K USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $476.06K 520.4K USD | 0 | $0 0 USD | |
Endo International plc EO7.F | $0.002 0.0021 USD |
-71.43
|
$470.44K 514.25K USD | $62K 67.77K USD | $0.002 0.0021 USD | $0.003 0.0032 USD | $470.44K 514.25K USD | 0 | -$9.71 -10.6 USD | |
Erotik-Abwicklungsgesellschaft AG USE.F | $0.0025 0.0027 USD |
0
|
$466.76K 510.23K USD | $60K 65.59K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $466.76K 510.23K USD | 0 | -$0.12 -0.1 USD | |
NeXR Technologies SE NXR.F | $0.07 0.07 USD |
+240
|
$420.46K 459.62K USD | $60.54K 66.18K USD | $0.02 0.02 USD | $0.07 0.07 USD | $420.46K 459.62K USD | 0 | -$2.45 -2.6 USD | |
Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$405.39K 443.15K USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $405.39K 443.15K USD | 0 | $0 0 USD | |
Norden Crown Metals Corp. 03EA.F | $0.0025 0.0027 USD |
+400
|
$361.14K 394.78K USD | $2.17K 2.37K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $361.14K 394.78K USD | 0 | -$0.01 -0.01 USD | |
MagForce AG MF6.F | $0.01 0.01 USD |
0
|
$359.18K 392.63K USD | $36.67K 40.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $359.18K 392.63K USD | 0.023 | $0.51 0.56 USD | |
Aladdin Healthcare Technologies SE NMI.DE | $0.02 0.03 USD |
0
|
$269.27K 294.35K USD | $34.71K 37.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $269.27K 294.35K USD | 0 | $0 0 USD | |
Halo Collective Inc. A9K0.F | $0.008999 0.0098 USD |
0
|
$170.13K 185.97K USD | $441.1K 482.18K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $170.13K 185.97K USD | 0 | -$251.6 -275.06 USD | |
Ahlers AG AAH.F | $0.01 0.01 USD |
0
|
$143.66K 157.03K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.66K 157.03K USD | 0 | -$0.74 -0.8 USD | |
Aladdin Healthcare Technologies SE NMI.F | $0.01 0.01 USD |
0
|
$120.31K 131.52K USD | $2.32K 2.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.31K 131.52K USD | 0 | $0 0 USD | |
MagForce AG MF6.SG | $0.002 0.0043 USD |
0
|
$119.73K 130.88K USD | $24 26.24 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $119.73K 130.88K USD | 0 | -$0.35 -0.3 USD | |
Alien Metals Ltd I3A1.SG | $0.003 0.0032 USD |
+100
|
$101.72K 111.19K USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $101.72K 111.19K USD | 0 | -$0.02 -0.02 USD | |
Steuler Fliesengruppe AG NST.HM | $0.005499 0.0060 USD |
0
|
$19.22K 21.01K USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.22K 21.01K USD | 0 | $0 0 USD | |
Coeur Mining Inc CDM1.SG | $4.45 4.87 USD |
+0.04
|
$0 0 USD | $10.91K 11.92K USD | $4.45 4.87 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
CMOC Group Ltd D7N.SG | $0.89 0.97 USD |
+1.81
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
First Pacific Co Ltd FPC.SG | $0.4699 0.51 USD |
+4.02
|
$0 0 USD | $2K 2.19K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAP.SG | $174.02 185.59 USD |
+0.05
|
$0 0 USD | $5.5K 6.01K USD | $169.46 185.24 USD | $174.12 190.34 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Silver Corp XYD.SG | $0.14 0.15 USD |
+5.26
|
$0 0 USD | $76K 83.08K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.MU | $0.46 0.5 USD |
+1.55
|
$0 0 USD | $37.55K 41.05K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
TECO 2030 ASA NK 0,01 TE9.BE | $0.2 0.22 USD |
+7.37
|
$0 0 USD | $1K 1.09K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Esprit Holdings Ltd ESHB.DU | $0.02999 0.03 USD |
-7.41
|
$0 0 USD | $17.92K 19.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vanadium Ltd JT71.SG | $0.008699 0.0095 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Juva Life Inc 4VV.MU | $0.02 0.02 USD |
+17.65
|
$0 0 USD | $1.91K 2.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.SG | $4.59 5.3 USD |
-0.22
|
$0 0 USD | $5K 5.47K USD | $4.85 5.3 USD | $5.04 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.MU | $4.84 5.29 USD |
-2.97
|
$0 0 USD | $6.62K 7.23K USD | $4.84 5.29 USD | $5.03 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity Emerging Markets Ltd B7K1.BE | $7.91 8.64 USD |
-0.33
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
BAIC Motor Corp Ltd 2B5.SG | $0.27 0.3 USD |
-0.18
|
$0 0 USD | $51.96K 56.8K USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Blockchain Solutions Inc 6AX.SG | $0.33 0.36 USD |
-4.39
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Bougainville Copper Ltd BOU1.SG | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Cathedra Bitcoin Inc FB00.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $24.7K 27K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
+18.18
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Home Loan Mortgage Corp FHL.SG | $1.4 1.53 USD |
+4.48
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Luxxfolio Holdings Inc LUH.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG CEC.SG | $2.17 2.28 USD |
+0.84
|
$0 0 USD | $16.88K 18.45K USD | $2.08 2.28 USD | $2.2 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.SG | $7.29 7.97 USD |
-0.27
|
$0 0 USD | $23.07K 25.22K USD | $7.2 7.87 USD | $7.83 8.56 USD | $0 0 USD | 0 | $0 0 USD | |
Plug Power Inc PLUN.HM | $2.66 3.01 USD |
-0.43
|
$0 0 USD | $600 655.88 USD | $2.75 3.01 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
QYOU Media Inc 0QY.SG | $0.02999 0.04 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Element 25 Ltd QFP.SG | $0.14 0.15 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Neometals Ltd 9R9.SG | $0.08 0.09 USD |
+5.06
|
$0 0 USD | $44.09K 48.2K USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.HM | $6.44 7.55 USD |
+0.59
|
$0 0 USD | $1K 10.2K USD | $6.89 7.53 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
SAS AB SSV2.MU | $0.002299 0.0025 USD |
0
|
$0 0 USD | $24K 26.24K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Solar Technologies Inc. A82.SG | $0.02999 0.03 USD |
+7.27
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
FuelCell Energy Inc FEY2.DE | $1.05 1.15 USD |
-0.24
|
$0 0 USD | $2.23K 2.44K USD | $1.04 1.14 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Sirios Resources Inc 377A.SG | $0.04 0.04 USD |
-4.49
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Gabriel Resources Ltd GRZ.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
TAG Immobilien AG TEG.SG | $12.97 13.16 USD |
+1.96
|
$0 0 USD | $5.52K 6.03K USD | $12.04 13.16 USD | $12.41 13.57 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOW3.SG | $120.65 134.78 USD |
+0.71
|
$0 0 USD | $3.84K 8.95K USD | $123.1 134.56 USD | $125.65 137.35 USD | $0 0 USD | 0 | $0 0 USD | |
Monument Mining Ltd D7Q1.DU | $0.1199 0.13 USD |
+0.86
|
$0 0 USD | $350K 382.6K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
DWS Group GmbH & Co KGaA DWS.SG | $40.56 44.29 USD |
+0.55
|
$0 0 USD | $1K 1.1K USD | $40.44 44.21 USD | $40.98 44.8 USD | $0 0 USD | 0 | $0 0 USD | |
GoviEx Uranium Inc 7GU.SG | $0.08999 0.1 USD |
+0.55
|
$0 0 USD | $35K 38.26K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWE.SG | $32.71 35.25 USD |
+1.27
|
$0 0 USD | $36.12K 39.48K USD | $31.52 34.46 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
Monument Mining Ltd D7Q1.SG | $0.11 0.12 USD |
-6.78
|
$0 0 USD | $250K 273.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.SG | $6.71 7.49 USD |
-0.83
|
$0 0 USD | $17.84K 212.85K USD | $6.82 7.45 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW.SG | $107.3 119.15 USD |
+1.04
|
$0 0 USD | $5.7K 6.24K USD | $108.7 118.82 USD | $113.05 123.58 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IES.SG | $3.55 3.6 USD |
-0.08
|
$0 0 USD | $1K 7.65K USD | $3.29 3.6 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
Bayhorse Silver Inc 7KXN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+13.51
|
$0 0 USD | $135K 147.57K USD | $0.02 0.02 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc 1UR1.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Orange S.A. FTE.SG | $10.47 11.45 USD |
+0.58
|
$0 0 USD | $0 0 USD | $10.41 11.37 USD | $10.47 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.HM | $0.78 0.86 USD |
-0.89
|
$0 0 USD | $2K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
NorthIsle Copper & Gold Inc. 0N4.SG | $0.2999 0.38 USD |
-4.49
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Silver Corp K1SN.SG | $0.02 0.03 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Trench Metals Corp 33H2.BE | $0.08 0.09 USD |
+0.26
|
$0 0 USD | $250 273.28 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Calibre Mining Corp WCLA.SG | $1.26 1.37 USD |
-0.4
|
$0 0 USD | $49.2K 53.78K USD | $1.26 1.37 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Arcandor AG ARO.HM | $0.006499 0.0060 USD |
-7.14
|
$0 0 USD | $223.7K 12.35K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Weichai Power Co Ltd WI4.SG | $1.97 2.15 USD |
-1.43
|
$0 0 USD | $7.7K 8.42K USD | $1.97 2.15 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Altech Chemicals Ltd A3Y.SG | $0.04 0.04 USD |
+5.24
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sayona Mining Ltd DML.HM | $0.02 0.03 USD |
-4.41
|
$0 0 USD | $152K 166.16K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Petrel Resources PLC PQ4.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Supply@ME Capital PLC IE6B.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAN.SG | $12.53 13.57 USD |
+1.01
|
$0 0 USD | $28.19K 30.82K USD | $12.38 13.53 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02999 0.03 USD |
+5.82
|
$0 0 USD | $3.56K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Vizsla Silver Corp 0G3.SG | $1.32 1.45 USD |
+0.61
|
$0 0 USD | $700 34.5K USD | $1.31 1.44 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
EV Resources Ltd R1EA.SG | $0.004799 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |