結果ページ9 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alkane Resources Ltd
AK7.BE
DE
|
€0.67 0.78 USD |
0
|
€0.00 0 USD | €6.09K 7.03K USD | €0.67 0.78 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€8.52 9.84 USD |
+5.99
|
€0.00 0 USD | €14.94K 17.25K USD | €8.24 9.51 USD | €8.67 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
+9.37
|
€0.00 0 USD | €27.20K 31.39K USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.04 0.04 USD |
+4.48
|
€0.00 0 USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.SG
DE
|
€22.89 26.42 USD |
-1.8
|
€0.00 0 USD | €131.00 151.22 USD | €22.73 26.24 USD | €23.33 26.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuya Silver Corp
6MR1.MU
DE
|
€0.48 0.56 USD |
0
|
€0.00 0 USD | €20.91K 24.13K USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.53 1.77 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.55 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.48 0.55 USD |
-3.36
|
€0.00 0 USD | €29.13K 33.63K USD | €0.47 0.54 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€22.20 25.63 USD |
+4.23
|
€0.00 0 USD | €4.11K 4.74K USD | €20.20 23.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€88.34 101.97 USD |
+1.75
|
€0.00 0 USD | €9.16K 10.57K USD | €86.72 100.1 USD | €88.88 102.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.SG
DE
|
€0.01 0.02 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€57.46 66.33 USD |
-0.69
|
€0.00 0 USD | €1.62K 1.87K USD | €56.34 65.04 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.52 0.6 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€8.52 9.83 USD |
+3.6
|
€0.00 0 USD | €178.65K 206.23K USD | €8.18 9.44 USD | €8.68 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.46 2.84 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€67.10 77.46 USD |
-1.35
|
€0.00 0 USD | €26.83K 30.97K USD | €66.78 77.09 USD | €68.44 79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.15 0.17 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€5.82 6.72 USD |
+2.37
|
€0.00 0 USD | €9.19K 10.61K USD | €5.67 6.55 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.SG
DE
|
€0.13 0.15 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€17.82 20.57 USD |
-1.14
|
€0.00 0 USD | €16.49K 19.03K USD | €17.47 20.17 USD | €18.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.07 0.08 USD |
-1.52
|
€0.00 0 USD | €50.00K 57.72K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.15 0.17 USD |
+8.96
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.39 0.45 USD |
+8.38
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0057 USD |
+11.11
|
€0.00 0 USD | €3.20K 3.69K USD | €0.00 0.0051 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.88 4.48 USD |
+3.77
|
€0.00 0 USD | €3.50K 4.04K USD | €3.85 4.45 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.01 0.0064 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0066 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.41 21.25 USD |
0
|
€0.00 0 USD | €3.91K 4.51K USD | €18.12 20.92 USD | €18.44 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.04 USD |
+55.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.06 0.07 USD |
+0.83
|
€0.00 0 USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.15 0.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
-4.55
|
€0.00 0 USD | €210.00K 242.41K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.01 0.02 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.70 19.28 USD |
-0.83
|
€0.00 0 USD | €3.22K 3.72K USD | €16.42 18.95 USD | €16.79 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€37.41 43.18 USD |
+1.49
|
€0.00 0 USD | €5.53K 6.39K USD | €34.71 40.07 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€5.88 6.79 USD |
+1.33
|
€0.00 0 USD | €3.50K 4.04K USD | €5.80 6.7 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd
EOI.MU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.24 4.9 USD |
-3.31
|
€0.00 0 USD | €11.94K 13.79K USD | €4.16 4.8 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.SG
DE
|
€7.07 8.16 USD |
+5.21
|
€0.00 0 USD | €166.03K 191.65K USD | €6.66 7.69 USD | €7.11 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.24 8.36 USD |
+4.23
|
€0.00 0 USD | €1.24K 1.43K USD | €6.94 8.01 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencoat UK Wind PLC
3GC.F
DE
|
€1.24 1.43 USD |
+5.98
|
€0.00 0 USD | €500.00 577.17 USD | €1.20 1.39 USD | €1.24 1.43 USD | €0.00 0 USD | 5.82 | €0.21 0.25 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.11 5.9 USD |
+4.18
|
€0.00 0 USD | €11.98K 13.83K USD | €4.88 5.63 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worldline SA
WO6.MU
DE
|
€0.29 0.33 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.01 USD |
-30.49
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Limited
NNND.F
DE
|
€51.34 59.26 USD |
+2.62
|
€0.00 0 USD | €1.84K 2.12K USD | €50.66 58.48 USD | €51.35 59.28 USD | €0.00 0 USD | 20.78 | €2.47 2.85 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€43.82 50.58 USD |
-1.17
|
€0.00 0 USD | €1.22K 1.41K USD | €43.20 49.87 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.02 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.34 1.54 USD |
+2.06
|
€0.00 0 USD | €25.97K 29.98K USD | €1.31 1.51 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp
0E6.SG
DE
|
€0.07 0.08 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0023 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Ltd
IRN.SG
DE
|
€0.00 0.0040 USD |
+75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.26 0.3 USD |
-1.4
|
€0.00 0 USD | €40.00K 46.17K USD | €0.26 0.3 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbreeze AB
2ST.SG
DE
|
€0.00 0.0013 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0012 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€6.97 8.05 USD |
-1.9
|
€0.00 0 USD | €610.00 704.14 USD | €6.92 7.99 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.09 3.56 USD |
+1.31
|
€0.00 0 USD | €4.88K 5.63K USD | €3.05 3.51 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helium One Global Ltd
9K3.MU
DE
|
€0.01 0.0086 USD |
-8.54
|
€0.00 0 USD | €250.00K 288.58K USD | €0.01 0.0085 USD | €0.01 0.0094 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.SG
DE
|
€0.62 0.71 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1B.SG
DE
|
€0.03 0.03 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medaro Mining Corp. R
1ZY.MU
DE
|
€0.23 0.27 USD |
-11.54
|
€0.00 0 USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.17 0.19 USD |
+2.8
|
€0.00 0 USD | €25.00 28.86 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€3.86 4.46 USD |
+6.63
|
€0.00 0 USD | €6.89K 7.95K USD | €3.60 4.16 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€56.78 65.54 USD |
+0.67
|
€0.00 0 USD | €5.88K 6.78K USD | €54.90 63.37 USD | €57.04 65.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Mills Inc
GRM.SG
DE
|
€29.79 34.39 USD |
+2.06
|
€0.00 0 USD | €1.05K 1.21K USD | €29.11 33.6 USD | €29.79 34.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€40.76 47.05 USD |
+0.07
|
€0.00 0 USD | €12.93K 14.92K USD | €40.42 46.66 USD | €41.04 47.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.04 0.04 USD |
+18.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.SG
DE
|
€2.96 3.42 USD |
+2.63
|
€0.00 0 USD | €20.18K 23.29K USD | €2.91 3.36 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.46 2.84 USD |
-3.15
|
€0.00 0 USD | €163.88K 189.18K USD | €2.42 2.79 USD | €2.52 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.04 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.35 1.56 USD |
+4.04
|
€0.00 0 USD | €3.13K 3.62K USD | €1.29 1.49 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.04 0.05 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Thailand PCL
MVX.SG
DE
|
€0.02 0.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€36.93 42.63 USD |
-0.4
|
€0.00 0 USD | €246.00 283.97 USD | €36.53 42.17 USD | €37.31 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayer AG
BAYN.SG
DE
|
€36.11 41.68 USD |
+0.42
|
€0.00 0 USD | €14.12K 16.29K USD | €35.69 41.2 USD | €36.31 41.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€1.21 1.39 USD |
+4.86
|
€0.00 0 USD | €5.86K 6.76K USD | €1.13 1.3 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.56 1.8 USD |
+0.39
|
€0.00 0 USD | €146.60K 169.23K USD | €1.51 1.74 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurelia Metals Ltd
YTR.SG
DE
|
€0.17 0.19 USD |
+10.74
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€3.66 4.22 USD |
+0.66
|
€0.00 0 USD | €28.45K 32.84K USD | €3.59 4.15 USD | €3.74 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerraCom Ltd
2GF.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.32 0.37 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecograf Ltd
FMK.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.07 0.08 USD |
+15.65
|
€0.00 0 USD | €56.18K 64.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.BE
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €1.00 1.15 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€11.02 12.73 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €10.62 12.26 USD | €11.03 12.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Ltd
1BHA.MU
DE
|
€0.22 0.26 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingman Minerals Ltd
47A1.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€12.79 14.76 USD |
+4.92
|
€0.00 0 USD | €10.48K 12.1K USD | €12.27 14.16 USD | €12.98 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Osisko Metals Inc
0B51.SG
DE
|
€1.03 1.19 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma SE
PUM.SG
DE
|
€28.06 32.39 USD |
-0.5
|
€0.00 0 USD | €3.47K 4K USD | €27.94 32.25 USD | €28.59 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp
MJT.SG
DE
|
€0.07 0.08 USD |
-0.59
|
€0.00 0 USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.01 USD |
+23.53
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Insurance (Group) Co. of China Ltd
PZX.SG
DE
|
€6.31 7.28 USD |
+0.94
|
€0.00 0 USD | €1.70K 1.96K USD | €6.25 7.21 USD | €6.32 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOVONIX Ltd
GC3.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||