Ergebnisseite 9 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€9.00M 9.83M USD | €4.55K 4.97K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.00M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
| Galantas Gold Corporation G2V2.F | €0.06 0.07 USD |
+23
|
€8.89M 9.72M USD | €904.00 988.19 USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.89M 9.72M USD | 0 | -€0.02 -0.02 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.02 0.03 USD |
0
|
€8.82M 9.64M USD | €25.00K 27.33K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.82M 9.64M USD | 0 | €0.00 0 USD | ||
| LIBERO Football Finance AG TUF.F | €0.25 0.24 USD |
+13.64
|
€8.80M 9.62M USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.26 0.28 USD |
-0.78
|
€8.72M 9.53M USD | €24.97K 27.29K USD | €0.24 0.26 USD | €0.26 0.28 USD | €8.72M 9.53M USD | 0 | -€14.51 -15.8 USD | ||
| tokentus investment AG 14D.DE | €1.02 1.11 USD |
+5.7
|
€8.60M 9.4M USD | €2.68K 2.93K USD | €0.98 1.07 USD | €1.02 1.11 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
+2.37
|
€8.57M 9.37M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.11 USD | €8.57M 9.37M USD | 0 | -€0.03 -0.03 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.10 0.11 USD |
-1.92
|
€8.55M 9.35M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.55M 9.35M USD | 0 | -€0.03 -0.03 USD | ||
| InTiCa Systems SE IS7.DE | €1.98 2.16 USD |
-4.13
|
€8.34M 9.12M USD | €52.03K 56.87K USD | €1.90 2.08 USD | €2.13 2.33 USD | €8.34M 9.12M USD | 0 | -€0.91 -0.9 USD | ||
| Cliq Digital AG CLIQ.DE | €1.37 1.5 USD |
-1.86
|
€8.23M 9M USD | €7.50K 8.2K USD | €1.36 1.49 USD | €1.37 1.5 USD | €8.23M 9M USD | 0 | -€4.66 -5.09 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.07 0.08 USD |
+16.67
|
€8.17M 8.94M USD | €207.20K 263.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.17M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.13M 8.89M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.13M 8.89M USD | 1.75 | €0.02 0.02 USD | ||
| Mobotix AG MBQ.DE | €0.60 0.66 USD |
+4.35
|
€7.99M 8.74M USD | €3.16K 3.45K USD | €0.58 0.63 USD | €0.65 0.71 USD | €7.99M 8.74M USD | 0 | -€0.18 -0.1 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.41 USD |
-7.8
|
€7.99M 8.74M USD | €17.04K 18.63K USD | €0.37 0.4 USD | €0.38 0.41 USD | €7.99M 8.74M USD | 0 | -€0.13 -0.1 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.0054 USD |
0
|
€7.90M 8.64M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €7.90M 8.64M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
-2.5
|
€7.77M 8.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.77M 8.5M USD | 0 | -€0.02 -0.01 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €9.90K 10.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32M 8M USD | 0 | -€0.06 -0.06 USD | ||
| iRobot Corporation I8R.F | €0.16 0.22 USD |
+6.73
|
€7.31M 8M USD | €97.00K 106.03K USD | €0.12 0.13 USD | €0.20 0.22 USD | €7.31M 8M USD | 0 | -€5.56 -6.07 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-2.66
|
€7.20M 7.87M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.20M 7.87M USD | 0 | -€0.01 -0.01 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| Arbor Metals Corp. 432.F | €0.11 0.09 USD |
+9.78
|
€7.02M 7.68M USD | €650.00 710.54 USD | €0.08 0.08 USD | €0.09 0.09 USD | €7.02M 7.68M USD | 8.50 | €0.01 0.01 USD | ||
| aconnic AG CFC.DE | €0.42 0.46 USD |
+3.41
|
€6.89M 7.53M USD | €2.97K 3.25K USD | €0.42 0.45 USD | €0.45 0.49 USD | €6.89M 7.53M USD | 0 | -€0.52 -0.5 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0048 USD |
+158.82
|
€6.82M 7.46M USD | €20.00K 21.86K USD | €0.00 0.0022 USD | €0.00 0.0048 USD | €6.82M 7.46M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0032 USD |
+7.14
|
€6.70M 7.33M USD | €305.00K 333.41K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.70M 7.33M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+9.5
|
€6.61M 7.22M USD | €400.00 437.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.07 USD |
+0.3
|
€6.44M 7.04M USD | €43.00K 47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.44M 7.04M USD | 0 | -€0.02 -0.02 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.03 0.03 USD |
-14.29
|
€6.25M 6.84M USD | €23.00K 25.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.25M 6.84M USD | 0 | €0.00 0 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.07M 6.64M USD | €414.70K 453.32K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.07M 6.64M USD | 0 | €0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.04 0.05 USD |
-4.14
|
€5.78M 6.32M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.78M 6.32M USD | 0 | -€0.03 -0.03 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Spineway A 37S.F | €0.17 0.16 USD |
-4.79
|
€5.60M 6.12M USD | €401.10K 438.46K USD | €0.14 0.16 USD | €0.15 0.16 USD | €5.60M 6.12M USD | 14.30 | €0.01 0.01 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0038 USD |
+33.33
|
€5.08M 5.55M USD | €15.00K 16.4K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp. K1SN.F | €0.02 0.02 USD |
0
|
€4.99M 5.46M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.99M 5.46M USD | 0 | €0.00 0 USD | ||
| sdm SE 75S.DE | €1.27 1.39 USD |
+4.1
|
€4.96M 5.42M USD | €3.67K 4.01K USD | €1.26 1.38 USD | €1.31 1.43 USD | €4.96M 5.42M USD | 0 | -€0.38 -0.4 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.04 0.04 USD |
+20
|
€4.78M 5.23M USD | €14.96K 16.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
+1.99
|
€4.77M 5.22M USD | €14.83K 16.21K USD | €0.02 0.02 USD | €0.04 0.04 USD | €4.77M 5.22M USD | 0 | -€0.08 -0.08 USD | ||
| Lampetia AG LEH.F | €0.08 0.07 USD |
+10.29
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€4.62M 5.05M USD | €150.00K 163.97K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.62M 5.05M USD | 0 | €0.00 0 USD | ||
| Orestone Mining Corp. O2R2.F | €0.04 0.06 USD |
-4.17
|
€4.54M 4.97M USD | €14.99K 16.38K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.54M 4.97M USD | 0 | €0.00 0 USD | ||
| GSP Resource Corp. 0YD.F | €0.09 0.1 USD |
+3.57
|
€4.46M 4.87M USD | €13.30K 14.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.46M 4.87M USD | 0 | -€0.01 -0.01 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0083 USD |
+21.95
|
€4.45M 4.86M USD | €76.00K 83.08K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €4.45M 4.86M USD | 0 | -€0.02 -0.02 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.01 USD |
-28.57
|
€4.35M 4.75M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.35M 4.75M USD | 0 | -€0.01 -0.01 USD | ||
| Zonte Metals Inc. 31E.F | €0.08 0.06 USD |
+2.88
|
€4.33M 4.73M USD | €170.00K 185.83K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.33M 4.73M USD | 0 | €0.00 0 USD | ||
| Blende Silver Corp. BCW1.F | €0.09 0.05 USD |
+11.66
|
€4.17M 4.56M USD | €98.15K 107.29K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.17M 4.56M USD | 0 | €0.00 0 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€4.16M 4.55M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.16M 4.55M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
+5.41
|
€4.05M 4.43M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.05M 4.43M USD | 0 | -€0.01 -0.01 USD | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0056 USD |
+62.5
|
€4.00M 4.37M USD | €300.00K 327.94K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €4.00M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| Armory Mining Corp. R 2JS.F | €0.03 0.03 USD |
0
|
€3.83M 4.19M USD | €167.00K 182.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.83M 4.19M USD | 0 | -€0.04 -0.04 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.27 0.33 USD |
-14.29
|
€3.78M 4.13M USD | €333.00 364.01 USD | €0.26 0.28 USD | €0.30 0.33 USD | €3.78M 4.13M USD | 0 | -€0.81 -0.8 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.15 0.17 USD |
-2.56
|
€3.74M 4.09M USD | €30.50K 33.34K USD | €0.11 0.12 USD | €0.17 0.19 USD | €3.74M 4.09M USD | 0 | -€0.96 -1.04 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0015 USD |
+16.67
|
€3.47M 3.79M USD | €1.00K 1.09K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €3.47M 3.79M USD | 0 | €0.00 0 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.03 0.04 USD |
+10.17
|
€3.42M 3.74M USD | €440.00K 480.98K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.42M 3.74M USD | 0 | -€0.11 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.0016 USD |
0
|
€3.13M 3.42M USD | €1.75M 1.91M USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| Argo Gold Inc. P3U.F | €0.05 0.03 USD |
+13.21
|
€3.13M 3.42M USD | €103.10K 112.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.01 0.0087 USD |
-44.83
|
€3.13M 3.42M USD | €660.00 721.47 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| International Lithium Corp. IAH.F | €0.01 0.0098 USD |
-63.27
|
€2.45M 2.68M USD | €60.00K 65.59K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.45M 2.68M USD | 0 | €0.00 0 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€2.44M 2.67M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
-8.7
|
€2.40M 2.62M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.40M 2.62M USD | 0 | -€1.03 -1.1 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.10 0.1 USD |
+13.25
|
€2.33M 2.55M USD | €13.26K 14.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.33M 2.55M USD | 0 | -€0.03 -0.03 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.0091 USD |
+23.81
|
€2.29M 2.5M USD | €1.00K 1.09K USD | €0.00 0.00010 USD | €0.01 0.0091 USD | €2.29M 2.5M USD | 0 | -€0.59 -0.6 USD | ||
| Noratis AG NUVA.DE | €0.17 0.18 USD |
-8.24
|
€2.27M 2.48M USD | €13.40K 14.65K USD | €0.17 0.18 USD | €0.24 0.26 USD | €2.27M 2.48M USD | 0 | -€2.00 -2.1 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €12.00K 13.12K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Gossan Resources Limited GSR.F | €0.02 0.03 USD |
-3.7
|
€2.10M 2.3M USD | €136.18K 148.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.10M 2.3M USD | 0 | -€0.01 -0.01 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.01 0.01 USD |
-18.75
|
€2.08M 2.27M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.08M 2.27M USD | 0 | -€0.01 -0.01 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.01 USD |
-22.58
|
€2.06M 2.25M USD | €500.00K 546.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.25M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €711.51K 777.77K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CR Energy AG CRZK.F | €0.18 0.08 USD |
+3.83
|
€1.84M 2.01M USD | €37.58K 2.9K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.84M 2.01M USD | 1.88 | €0.04 0.04 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0032 USD |
0
|
€1.76M 1.92M USD | €50.04K 54.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.02 0.03 USD |
0
|
€1.75M 1.91M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Strategy Inc. MLN.F | €0.05 0.05 USD |
0
|
€1.69M 1.85M USD | €3.50K 3.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.69M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0076 USD |
+16.67
|
€1.66M 1.81M USD | €50.40K 55.09K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €1.66M 1.81M USD | 0 | -€0.04 -0.04 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.03 USD |
0
|
€1.65M 1.81M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.65M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
0
|
€1.54M 1.68M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.54M 1.68M USD | 0 | -€0.01 -0.01 USD | ||
| CR Energy AG CRZK.SG | €0.19 0.07 USD |
0
|
€1.53M 1.68M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.53M 1.68M USD | 1.60 | €0.04 0.04 USD | ||
| Red Lake Gold Inc. P11A.F | €0.02 0.03 USD |
0
|
€1.50M 1.64M USD | €5.50K 6.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.50M 1.64M USD | 0 | -€0.03 -0.03 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0010 USD |
+100
|
€1.38M 1.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.51M USD | 0 | -€0.11 -0.1 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0020 USD |
-5
|
€1.31M 1.43M USD | €91.77K 100.31K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €1.31M 1.43M USD | 0 | -€0.02 -0.02 USD | ||
| Obducat AB (publ) OBD.F | €0.00 0.0067 USD |
+3.33
|
€1.28M 1.4M USD | €475.24K 519.5K USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Aleia Holding AG EBGK.HM | €0.08 0.07 USD |
+16.88
|
€1.22M 1.34M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.22M 1.34M USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0049 USD |
-10
|
€1.14M 1.25M USD | €203.68K 222.65K USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €1.14M 1.25M USD | 0 | -€0.13 -0.1 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0087 USD |
-27.27
|
€980.71K 1.07M USD | €18.01K 19.68K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €980.71K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €300.00K 327.94K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| CAT Strategic Metals Corporation 8CHA.F | €0.01 0.00054 USD |
+85.71
|
€975.63K 1.07M USD | €550.00K 601.22K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €975.63K 1.07M USD | 0 | €0.00 0 USD | ||
| Vergnet SA VRQ.F | €0.00 0.00010 USD |
-50
|
€934.38K 1.02M USD | €100.00K 109.31K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.00 0.0054 USD |
-10.71
|
€873.29K 954.62K USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €873.29K 954.62K USD | 0 | -€0.01 -0.006 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0069 USD |
+6.25
|
€790.82K 864.47K USD | €6.53K 26.8K USD | €0.01 0.0069 USD | €0.01 0.0072 USD | €790.82K 864.47K USD | 0.042 | €0.15 0.16 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.05 0.05 USD |
+1.96
|
€685.22K 749.03K USD | €21.00 38.26 USD | €0.04 0.05 USD | €0.05 0.05 USD | €685.22K 749.03K USD | 0 | -€6.17 -6.7 USD | ||
| Servana AB 79T.F | €0.00 0.00021 USD |
0
|
€589.30K 644.19K USD | €800.00K 874.51K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €589.30K 644.19K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||