Ergebnisseite 9 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Swedish Stirling AB (publ) R06.SG | $0.0074 0.0080 USD |
+146.67
|
$1.44M 1.57M USD | $0 0 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $1.44M 1.57M USD | 0 | -$0.3 -0.3 USD | |
Luxxfolio Holdings Inc. LUH.F | $0.02 0.02 USD |
+83.33
|
$1.43M 1.56M USD | $26.99K 29.5K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
Classic Minerals Limited 2I7.F | $0.004 0.0043 USD |
-46.67
|
$1.41M 1.55M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.41M 1.55M USD | 0.012 | $0.33 0.36 USD | |
The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
Maple Leaf Green World Inc. 4HV0.F | $0.04 0.04 USD |
+40
|
$1.36M 1.48M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
CCS Abwicklungs AG C0M.F | $0.27 0.29 USD |
+0.76
|
$1.35M 1.47M USD | $304 332.31 USD | $0.27 0.29 USD | $0.28 0.31 USD | $1.35M 1.47M USD | 0 | -$26.67 -29.1 USD | |
Philipp Holzmann AG HOZ.DU | $0.02 0.02 USD |
0
|
$1.34M 1.46M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
Nevada Zinc Corporation 6GX.F | $0.004 0.0043 USD |
+60
|
$1.03M 1.13M USD | $4K 4.37K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
Enersize Oyj 9H0.F | $0.0005 0.00054 USD |
+400
|
$1.01M 1.1M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
Cogia AG 8HC.DU | $0.28 0.31 USD |
-4.11
|
$980K 1.07M USD | $400 437.25 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $980K 1.07M USD | 0 | -$1.11 -1.2 USD | |
Hybrigenics Societe Anonyme 3HB.F | $0.02 0.02 USD |
+146.38
|
$960.4K 1.05M USD | $25K 27.33K USD | $0.006899 0.0075 USD | $0.02 0.02 USD | $960.4K 1.05M USD | 0 | -$0.29 -0.3 USD | |
Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$925.96K 1.01M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $925.96K 1.01M USD | 0 | -$0.01 -0.01 USD | |
Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$901.48K 985.44K USD | $239.29K 261.57K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $901.48K 985.44K USD | 0 | -$0.07 -0.07 USD | |
Brigadier Gold Limited B7LM.F | $0.0015 0.0016 USD |
0
|
$870.19K 951.23K USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $870.19K 951.23K USD | 0 | -$0.03 -0.03 USD | |
Spey Resources Corp. 2JS.F | $0.003 0.0032 USD |
0
|
$763.5K 834.61K USD | $51K 55.75K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $763.5K 834.61K USD | 0 | -$0.03 -0.03 USD | |
EV Technology Group Ltd. B96A.F | $0.0025 0.0027 USD |
-50
|
$749.52K 819.33K USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $749.52K 819.33K USD | 0 | -$0.01 -0.01 USD | |
Indigo Exploration Inc. INEN.F | $0.01 0.02 USD |
0
|
$734.57K 802.98K USD | $7.5K 8.2K USD | $0.01 0.02 USD | $0.01 0.02 USD | $734.57K 802.98K USD | 0 | -$0.02 -0.02 USD | |
TubeSolar AG 9TS.MU | $0.04 0.04 USD |
+85.71
|
$702K 767.38K USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $702K 767.38K USD | 0 | -$0.4 -0.4 USD | |
tiscon AG TIS.F | $0.01 0.01 USD |
+8.7
|
$697.5K 762.46K USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $697.5K 762.46K USD | 0 | -$0.04 -0.04 USD | |
Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
Taurus Energy AB (publ) 8LU.F | $0.001399 0.0015 USD |
0
|
$476.06K 520.4K USD | $300K 327.94K USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $476.06K 520.4K USD | 0 | $0 0 USD | |
Endo International plc EO7.F | $0.002 0.0021 USD |
-71.43
|
$470.44K 514.25K USD | $62K 67.77K USD | $0.002 0.0021 USD | $0.003 0.0032 USD | $470.44K 514.25K USD | 0 | -$9.71 -10.6 USD | |
Erotik-Abwicklungsgesellschaft AG USE.F | $0.0025 0.0027 USD |
0
|
$466.76K 510.23K USD | $60K 65.59K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $466.76K 510.23K USD | 0 | -$0.12 -0.1 USD | |
NeXR Technologies SE NXR.F | $0.07 0.07 USD |
+240
|
$420.46K 459.62K USD | $60.54K 66.18K USD | $0.02 0.02 USD | $0.07 0.07 USD | $420.46K 459.62K USD | 0 | -$2.45 -2.6 USD | |
Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$405.39K 443.15K USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $405.39K 443.15K USD | 0 | $0 0 USD | |
Norden Crown Metals Corp. 03EA.F | $0.0025 0.0027 USD |
+400
|
$361.14K 394.78K USD | $2.17K 2.37K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $361.14K 394.78K USD | 0 | -$0.01 -0.01 USD | |
MagForce AG MF6.F | $0.01 0.01 USD |
0
|
$359.18K 392.63K USD | $36.67K 40.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $359.18K 392.63K USD | 0.023 | $0.51 0.56 USD | |
Aladdin Healthcare Technologies SE NMI.DE | $0.02 0.03 USD |
0
|
$269.27K 294.35K USD | $34.71K 37.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $269.27K 294.35K USD | 0 | $0 0 USD | |
Halo Collective Inc. A9K0.F | $0.008999 0.0098 USD |
0
|
$170.13K 185.97K USD | $441.1K 482.18K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $170.13K 185.97K USD | 0 | -$251.6 -275.06 USD | |
Ahlers AG AAH.F | $0.01 0.01 USD |
0
|
$143.66K 157.03K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.66K 157.03K USD | 0 | -$0.74 -0.8 USD | |
Aladdin Healthcare Technologies SE NMI.F | $0.01 0.01 USD |
0
|
$120.31K 131.52K USD | $2.32K 2.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.31K 131.52K USD | 0 | $0 0 USD | |
MagForce AG MF6.SG | $0.004 0.0043 USD |
+14.29
|
$119.73K 130.88K USD | $24 26.24 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $119.73K 130.88K USD | 0 | -$0.35 -0.3 USD | |
Alien Metals Ltd I3A1.SG | $0.003 0.0032 USD |
+100
|
$101.72K 111.19K USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $101.72K 111.19K USD | 0 | -$0.02 -0.02 USD | |
Steuler Fliesengruppe AG NST.HM | $0.005499 0.0060 USD |
0
|
$19.22K 21.01K USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.22K 21.01K USD | 0 | $0 0 USD | |
Coeur Mining Inc CDM1.SG | $4.45 4.87 USD |
+0.04
|
$0 0 USD | $10.91K 11.92K USD | $4.45 4.87 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
CMOC Group Ltd D7N.SG | $0.89 0.97 USD |
+1.81
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
First Pacific Co Ltd FPC.SG | $0.4699 0.51 USD |
+4.02
|
$0 0 USD | $2K 2.19K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAP.SG | $169.78 185.59 USD |
-1.59
|
$0 0 USD | $5.5K 6.01K USD | $169.46 185.24 USD | $174.12 190.34 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Silver Corp XYD.SG | $0.14 0.15 USD |
+5.26
|
$0 0 USD | $76K 83.08K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.MU | $0.46 0.5 USD |
+1.55
|
$0 0 USD | $37.55K 41.05K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
TECO 2030 ASA NK 0,01 TE9.BE | $0.2 0.22 USD |
+7.37
|
$0 0 USD | $1K 1.09K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Esprit Holdings Ltd ESHB.DU | $0.02999 0.03 USD |
-7.41
|
$0 0 USD | $17.92K 19.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vanadium Ltd JT71.SG | $0.008699 0.0095 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Juva Life Inc 4VV.MU | $0.02 0.02 USD |
+17.65
|
$0 0 USD | $1.91K 2.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.SG | $4.85 5.3 USD |
-3.15
|
$0 0 USD | $5K 5.47K USD | $4.85 5.3 USD | $5.04 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.MU | $4.84 5.29 USD |
-2.97
|
$0 0 USD | $6.62K 7.23K USD | $4.84 5.29 USD | $5.03 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity Emerging Markets Ltd B7K1.BE | $7.91 8.64 USD |
-0.33
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
BAIC Motor Corp Ltd 2B5.SG | $0.27 0.3 USD |
-0.18
|
$0 0 USD | $51.96K 56.8K USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Blockchain Solutions Inc 6AX.SG | $0.33 0.36 USD |
-10.01
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Bougainville Copper Ltd BOU1.SG | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Cathedra Bitcoin Inc FB00.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $24.7K 27K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
+18.18
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Home Loan Mortgage Corp FHL.SG | $1.4 1.53 USD |
+4.48
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Luxxfolio Holdings Inc LUH.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG CEC.SG | $2.08 2.28 USD |
-3.7
|
$0 0 USD | $16.88K 18.45K USD | $2.08 2.28 USD | $2.2 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.SG | $7.29 7.97 USD |
-6.48
|
$0 0 USD | $23.07K 25.22K USD | $7.2 7.87 USD | $7.83 8.56 USD | $0 0 USD | 0 | $0 0 USD | |
Plug Power Inc PLUN.HM | $2.66 3.01 USD |
-0.43
|
$0 0 USD | $600 655.88 USD | $2.75 3.01 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
QYOU Media Inc 0QY.SG | $0.02999 0.04 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Element 25 Ltd QFP.SG | $0.14 0.15 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Neometals Ltd 9R9.SG | $0.08 0.09 USD |
+5.06
|
$0 0 USD | $44.09K 48.2K USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.HM | $6.44 7.55 USD |
+0.59
|
$0 0 USD | $1K 10.2K USD | $6.89 7.53 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
SAS AB SSV2.MU | $0.002299 0.0025 USD |
0
|
$0 0 USD | $24K 26.24K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Solar Technologies Inc. A82.SG | $0.02999 0.03 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
FuelCell Energy Inc FEY2.DE | $1.05 1.15 USD |
-0.24
|
$0 0 USD | $2.23K 2.44K USD | $1.04 1.14 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Sirios Resources Inc 377A.SG | $0.04 0.04 USD |
+10.29
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Gabriel Resources Ltd GRZ.SG | $0.01 0.01 USD |
+21.57
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
TAG Immobilien AG TEG.SG | $12.04 13.16 USD |
-0.91
|
$0 0 USD | $5.52K 6.03K USD | $12.04 13.16 USD | $12.41 13.57 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOW3.SG | $123.3 134.78 USD |
-0.08
|
$0 0 USD | $8.19K 8.95K USD | $123.1 134.56 USD | $125.65 137.35 USD | $0 0 USD | 0 | $0 0 USD | |
Monument Mining Ltd D7Q1.DU | $0.1199 0.13 USD |
+0.86
|
$0 0 USD | $350K 382.6K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
DWS Group GmbH & Co KGaA DWS.SG | $40.52 44.29 USD |
+0.4
|
$0 0 USD | $1K 1.1K USD | $40.44 44.21 USD | $40.98 44.8 USD | $0 0 USD | 0 | $0 0 USD | |
GoviEx Uranium Inc 7GU.SG | $0.08999 0.1 USD |
+0.55
|
$0 0 USD | $35K 38.26K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWE.SG | $32.25 35.25 USD |
+2.38
|
$0 0 USD | $36.12K 39.48K USD | $31.52 34.46 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
Monument Mining Ltd D7Q1.SG | $0.11 0.12 USD |
-6.78
|
$0 0 USD | $250K 273.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.SG | $6.42 7.49 USD |
+0.31
|
$0 0 USD | $39.16K 212.85K USD | $6.82 7.45 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW.SG | $109 119.15 USD |
-2.64
|
$0 0 USD | $5.7K 6.24K USD | $108.7 118.82 USD | $113.05 123.58 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IES.SG | $3.29 3.6 USD |
+0.26
|
$0 0 USD | $7K 7.65K USD | $3.29 3.6 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
Bayhorse Silver Inc 7KXN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+2.27
|
$0 0 USD | $135K 147.57K USD | $0.02 0.02 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc 1UR1.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Orange S.A. FTE.SG | $10.47 11.45 USD |
+0.58
|
$0 0 USD | $0 0 USD | $10.41 11.37 USD | $10.47 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.HM | $0.78 0.86 USD |
-0.89
|
$0 0 USD | $2K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
NorthIsle Copper & Gold Inc. 0N4.SG | $0.3499 0.38 USD |
-7.89
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Silver Corp K1SN.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Trench Metals Corp 33H2.BE | $0.08 0.09 USD |
+0.26
|
$0 0 USD | $250 273.28 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Calibre Mining Corp WCLA.SG | $1.26 1.37 USD |
-0.4
|
$0 0 USD | $49.2K 53.78K USD | $1.26 1.37 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Arcandor AG ARO.HM | $0.005499 0.0060 USD |
-8.33
|
$0 0 USD | $11.3K 12.35K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Weichai Power Co Ltd WI4.SG | $1.97 2.15 USD |
-1.43
|
$0 0 USD | $7.7K 8.42K USD | $1.97 2.15 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Altech Chemicals Ltd A3Y.SG | $0.04 0.04 USD |
+5.24
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sayona Mining Ltd DML.HM | $0.02 0.03 USD |
-4.41
|
$0 0 USD | $152K 166.16K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Petrel Resources PLC PQ4.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Supply@ME Capital PLC IE6B.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAN.SG | $12.41 13.57 USD |
+0.61
|
$0 0 USD | $28.19K 30.82K USD | $12.38 13.53 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02999 0.03 USD |
+5.82
|
$0 0 USD | $3.56K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Vizsla Silver Corp 0G3.SG | $1.32 1.45 USD |
+0.61
|
$0 0 USD | $700 34.5K USD | $1.31 1.44 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
EV Resources Ltd R1EA.SG | $0.004799 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |