결과 페이지 8 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalo Gold Corp. 0SX0.F | €0.05 0.05 USD |
+6.82
|
€17.17M 18.77M USD | €301.00 329.03 USD | €0.04 0.04 USD | €0.05 0.05 USD | €17.17M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.11 1.21 USD |
+1.83
|
€17.17M 18.77M USD | €9.35K 10.22K USD | €1.06 1.16 USD | €1.11 1.21 USD | €17.17M 18.77M USD | 0 | -€0.06 -0.06 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
-7.02
|
€17.12M 18.71M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.12M 18.71M USD | 0 | €0.00 0 USD | ||
| Red Mountain Mining Limited RM0.F | €0.02 0.02 USD |
+5
|
€16.63M 18.18M USD | €67.50K 73.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.63M 18.18M USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
+3.85
|
€16.56M 18.11M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.56M 18.11M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Ltd M11.HM | €0.05 0.05 USD |
0
|
€16.54M 18.08M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.54M 18.08M USD | 0 | -€0.01 -0.01 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
0
|
€16.32M 17.84M USD | €3.10K 3.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.32M 17.84M USD | 0 | €0.00 0 USD | ||
| 11880 Solutions AG TGT.DE | €0.64 0.7 USD |
+1.59
|
€16.26M 17.78M USD | €4.03K 4.4K USD | €0.63 0.69 USD | €0.64 0.7 USD | €16.26M 17.78M USD | 0 | -€0.12 -0.1 USD | ||
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-3.5
|
€16.06M 17.56M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €16.06M 17.56M USD | 0 | -€262.00 -286.4 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0021 USD |
-20
|
€15.32M 16.74M USD | €20.00 21.86 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €15.32M 16.74M USD | 0 | €0.00 0 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-18.36
|
€15.20M 16.61M USD | €7.00K 7.65K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.20M 16.61M USD | 0 | -€0.01 -0.01 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0030 USD |
0
|
€15.15M 16.56M USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €15.15M 16.56M USD | 0 | €0.00 0 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€15.00M 16.39M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.00M 16.39M USD | 0 | €0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
+39.07
|
€14.93M 16.32M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.93M 16.32M USD | 0 | -€0.02 -0.02 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
0
|
€14.73M 16.1M USD | €350.00K 382.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.73M 16.1M USD | 0 | €0.00 0 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€14.50M 15.85M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €14.50M 15.85M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.DE | €0.61 0.67 USD |
-3.17
|
€14.15M 15.46M USD | €12.04K 13.16K USD | €0.58 0.63 USD | €0.63 0.69 USD | €14.15M 15.46M USD | 0 | -€2.30 -2.5 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
-5.17
|
€14.14M 15.46M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €14.14M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+4.35
|
€14.05M 15.36M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.05M 15.36M USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€13.99M 15.29M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.99M 15.29M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
+50
|
€13.79M 15.08M USD | €1.33K 1.46K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €13.79M 15.08M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€13.79M 15.08M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €13.79M 15.08M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-0.93
|
€13.70M 14.98M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.70M 14.98M USD | 0 | -€0.01 -0.01 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
-16.67
|
€13.62M 14.89M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €13.62M 14.89M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
-56
|
€13.52M 14.78M USD | €102.00K 111.5K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.52M 14.78M USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.07 USD |
-0.83
|
€13.24M 14.48M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| SynBiotic SE SBX.DE | €2.20 2.4 USD |
-8.35
|
€13.16M 14.38M USD | €4.46K 4.88K USD | €2.15 2.34 USD | €2.44 2.66 USD | €13.16M 14.38M USD | 0 | -€2.24 -2.4 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.12M 14.35M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.12M 14.35M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.0054 USD |
+11.11
|
€12.86M 14.06M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.86M 14.06M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0081 USD |
+7.14
|
€12.86M 14.06M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0081 USD | €12.86M 14.06M USD | 0 | €0.00 0 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€12.81M 14M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.81M 14M USD | 0.25 | €0.02 0.02 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0052 USD |
0
|
€12.80M 14M USD | €711.11K 777.34K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €12.80M 14M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.DE | €0.94 1.03 USD |
-4.08
|
€12.75M 13.93M USD | €14.71K 16.08K USD | €0.92 1 USD | €1.00 1.09 USD | €12.75M 13.93M USD | 0 | -€0.18 -0.1 USD | ||
| Singulus Technologies AG SNG.DE | €1.43 1.56 USD |
+2.51
|
€12.72M 13.91M USD | €3.97K 4.33K USD | €1.39 1.51 USD | €1.47 1.6 USD | €12.72M 13.91M USD | 0 | -€0.83 -0.9 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-6.82
|
€12.71M 13.9M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.71M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-5.59
|
€12.61M 13.78M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.61M 13.78M USD | 0 | -€0.01 -0.01 USD | ||
| Firebird Metals Limited 7Y2.F | €0.06 0.07 USD |
-5.15
|
€12.46M 13.62M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.07 0.07 USD | €12.46M 13.62M USD | 0 | -€0.01 -0.01 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.14 0.15 USD |
-9.68
|
€12.26M 13.4M USD | €10.40K 11.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €12.26M 13.4M USD | 4.66 | €0.03 0.03 USD | ||
| Cliq Digital AG CLIQ.DE | €2.08 2.27 USD |
+0.24
|
€12.16M 13.29M USD | €8.71K 9.52K USD | €2.01 2.2 USD | €2.08 2.27 USD | €12.16M 13.29M USD | 0 | -€4.66 -5.09 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0091 USD |
-8.7
|
€11.93M 13.04M USD | €85.86K 93.86K USD | €0.01 0.0091 USD | €0.01 0.01 USD | €11.93M 13.04M USD | 0.044 | €0.19 0.21 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.81M 12.91M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.81M 12.91M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-11.39
|
€11.78M 12.87M USD | €20.09K 21.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.78M 12.87M USD | 0 | -€0.01 -0.01 USD | ||
| mVISE AG C1V.DE | €0.55 0.6 USD |
+18.48
|
€11.60M 12.68M USD | €1.54K 1.68K USD | €0.53 0.57 USD | €0.55 0.6 USD | €11.60M 12.68M USD | 0 | -€0.12 -0.1 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€11.20M 12.25M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.20M 12.25M USD | 0 | -€0.01 -0.01 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.29 0.32 USD |
-5.81
|
€10.93M 11.95M USD | €196.00 214.25 USD | €0.28 0.31 USD | €0.29 0.32 USD | €10.93M 11.95M USD | 0 | -€16.50 -18.03 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0016 USD |
+200
|
€10.88M 11.89M USD | €8.67K 9.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €10.88M 11.89M USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.03 0.04 USD |
+1.52
|
€10.79M 11.79M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €10.79M 11.79M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
+3.85
|
€10.58M 11.57M USD | €24.54K 26.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.58M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€10.47M 11.44M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €10.47M 11.44M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-2.27
|
€10.08M 11.02M USD | €11.50K 12.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.08M 11.02M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-5.26
|
€10.03M 10.96M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.03M 10.96M USD | 0 | €0.00 0 USD | ||
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
0
|
€10.00M 10.93M USD | €1.33K 1.45K USD | €0.20 0.22 USD | €0.25 0.27 USD | €10.00M 10.93M USD | 0 | -€0.01 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
+4.23
|
€9.87M 10.79M USD | €26.00K 28.42K USD | €0.12 0.13 USD | €0.14 0.15 USD | €9.87M 10.79M USD | 0 | -€0.04 -0.04 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
+2.38
|
€9.83M 10.75M USD | €7.90K 8.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.37 0.4 USD |
-1.61
|
€9.52M 10.41M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.40 0.44 USD | €9.52M 10.41M USD | 0 | -€0.12 -0.1 USD | ||
| Leading Edge Materials Corp 7FL.F | €0.14 0.15 USD |
+0.37
|
€9.18M 10.04M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.18M 10.04M USD | 0 | -€0.04 -0.04 USD | ||
| Arbor Metals Corp. 432.F | €0.11 0.12 USD |
+0.18
|
€9.10M 9.94M USD | €3.20K 3.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.10M 9.94M USD | 11.01 | €0.01 0.01 USD | ||
| First Graphene Ltd M11.SG | €0.05 0.05 USD |
-0.43
|
€9.01M 9.85M USD | €51.70K 56.52K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.01M 9.85M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
-10.89
|
€8.97M 9.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.97M 9.8M USD | 0 | -€0.02 -0.01 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.01 0.0075 USD |
+46.81
|
€8.92M 9.75M USD | €600.00 655.88 USD | €0.00 0.0052 USD | €0.01 0.0075 USD | €8.92M 9.75M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-8.62
|
€8.61M 9.41M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€8.47M 9.26M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.47M 9.26M USD | 0 | €0.00 0 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.02 0.02 USD |
0
|
€8.08M 8.83M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | €0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
0
|
€7.93M 8.67M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.93M 8.67M USD | 0 | -€0.03 -0.03 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.03 USD |
+11.31
|
€7.87M 8.6M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.87M 8.6M USD | 0 | -€0.02 -0.02 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
-4
|
€7.71M 8.43M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.71M 8.43M USD | 0 | -€0.01 -0.01 USD | ||
| aconnic AG CFC.DE | €0.47 0.51 USD |
+15.2
|
€7.63M 8.34M USD | €2.10K 2.3K USD | €0.41 0.45 USD | €0.47 0.51 USD | €7.63M 8.34M USD | 0 | -€0.52 -0.5 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
-5.38
|
€7.31M 7.99M USD | €11.30K 12.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.31M 7.99M USD | 0 | -€0.02 -0.02 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.32 0.35 USD |
+1.94
|
€7.19M 7.86M USD | €18.00 19.68 USD | €0.32 0.35 USD | €0.32 0.35 USD | €7.19M 7.86M USD | 0 | -€0.09 -0.09 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
+29.03
|
€6.71M 7.33M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.71M 7.33M USD | 2.00 | €0.01 0.01 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Planet Ventures Inc. P6U1.F | €0.03 0.03 USD |
0
|
€6.28M 6.87M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.28M 6.87M USD | 2.54 | €0.01 0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
-72
|
€6.07M 6.63M USD | €17.00K 18.58K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.07M 6.63M USD | 0 | €0.00 0 USD | ||
| Spineway A 37S.F | €0.15 0.17 USD |
-0.78
|
€5.62M 6.14M USD | €575.00 628.55 USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.62M 6.14M USD | 15.22 | €0.01 0.01 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+22.92
|
€5.59M 6.11M USD | €49.90K 54.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.59M 6.11M USD | 0 | -€0.01 -0.01 USD | ||
| RealTech AG RTC.DE | €0.98 1.07 USD |
-1.02
|
€5.28M 5.77M USD | €375.00 409.93 USD | €0.95 1.03 USD | €0.98 1.07 USD | €5.28M 5.77M USD | 48.75 | €0.02 0.02 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.23M 5.72M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.23M 5.72M USD | 0.16 | €0.11 0.12 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.19 2.39 USD |
-6.81
|
€5.21M 5.69M USD | €4.24K 4.63K USD | €2.19 2.39 USD | €2.30 2.51 USD | €5.21M 5.69M USD | 0 | -€0.30 -0.3 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0091 USD |
-17.65
|
€5.14M 5.62M USD | €1.80K 1.97K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €5.14M 5.62M USD | 0 | -€0.02 -0.02 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
+36.59
|
€4.98M 5.45M USD | €1.72K 1.88K USD | €0.01 0.0091 USD | €0.01 0.01 USD | €4.98M 5.45M USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
0
|
€4.96M 5.42M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.96M 5.42M USD | 0 | -€0.58 -0.6 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€1.01 -1.1 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€4.84M 5.29M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.84M 5.29M USD | 0 | -€0.01 -0.01 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0049 USD |
+28.57
|
€4.76M 5.2M USD | €101.82K 111.3K USD | €0.00 0.0038 USD | €0.00 0.0054 USD | €4.76M 5.2M USD | 0 | -€1.66 -1.8 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€4.71M 5.15M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.71M 5.15M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.07 0.08 USD |
-0.71
|
€4.61M 5.04M USD | €6.17K 6.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.04M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€4.41M 4.82M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €4.41M 4.82M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.02 USD |
+70.59
|
€4.19M 4.58M USD | €18.35K 20.06K USD | €0.00 0.0049 USD | €0.01 0.02 USD | €4.19M 4.58M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.05 USD |
-5.66
|
€4.05M 4.43M USD | €38.00K 41.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.05M 4.43M USD | 0 | -€0.01 -0.01 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.06 0.06 USD |
-10.61
|
€3.99M 4.37M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.99M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||