결과 페이지 8 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-25
|
$7.51M 8.21M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.17 0.19 USD |
-15.53
|
$7.39M 8.08M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.39M 8.08M USD | 0 | -$0.32 -0.3 USD | |
| medondo holding AG AMI.DE | $0.4199 0.46 USD |
0
|
$7.37M 8.06M USD | $16.64K 18.19K USD | $0.34 0.37 USD | $0.4699 0.51 USD | $7.37M 8.06M USD | 0 | -$0.25 -0.2 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005 0.0054 USD |
-44.44
|
$7.33M 8.01M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.33M 8.01M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.25 0.28 USD |
-0.78
|
$7.12M 7.79M USD | $1.53K 1.67K USD | $0.2099 0.23 USD | $0.27 0.29 USD | $7.12M 7.79M USD | 0 | -$0.71 -0.7 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-10.48
|
$6.94M 7.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.94M 7.59M USD | 0 | -$173.2 -189.4 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.89M 7.53M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
0
|
$6.84M 7.48M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.6M 7.21M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.6M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-13.33
|
$6.59M 7.21M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.59M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+7.5
|
$6.44M 7.04M USD | $663K 724.74K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.44M 7.04M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.0041 0.0044 USD |
0
|
$6.43M 7.02M USD | $30K 32.79K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.19 1.3 USD |
0
|
$6.41M 7.01M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.41M 7.01M USD | 11.90 | $0.1 0.11 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
-12.73
|
$6.34M 6.93M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.34M 6.93M USD | 2.39 | $0.01 0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+15.56
|
$5.96M 6.51M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-50
|
$5.9M 6.45M USD | $2.2K 2.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0088 0.0096 USD |
+57.14
|
$5.83M 6.38M USD | $450 491.91 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0047 0.0051 USD |
-37.33
|
$5.78M 6.32M USD | $1.15K 1.26K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.67M 6.2M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.32M 5.82M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$5.18M 5.66M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
0
|
$4.86M 5.31M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $4.86M 5.31M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.64M 5.07M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.6199 0.67 USD |
-8.89
|
$4.56M 4.99M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $4.56M 4.99M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
-1.74
|
$4.45M 4.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.33M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.33M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| South Harz Potash Limited D860.F | $0.004 0.0043 USD |
-16.67
|
$4.33M 4.73M USD | $161K 175.99K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
| Therma Bright Inc. JNX.F | $0.0085 0.0092 USD |
-26.09
|
$4.31M 4.71M USD | $91.91K 100.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.31M 4.71M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$4M 4.37M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4M 4.37M USD | 0 | -$0.05 -0.05 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-37.37
|
$3.67M 4.01M USD | $40.33K 44.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.67M 4.01M USD | 0 | -$0.21 -0.2 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02 0.02 USD |
0
|
$3.64M 3.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.64M 3.98M USD | 0 | $0 -0.002 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.44M 3.76M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.1 0.11 USD |
0
|
$3.34M 3.65M USD | $489 534.54 USD | $0.08 0.09 USD | $0.1 0.11 USD | $3.34M 3.65M USD | 0 | -$1.72 -1.8 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-3.7
|
$3.21M 3.51M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001 0.0010 USD |
-16.67
|
$3.17M 3.46M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.17M 3.46M USD | 0 | $0 0 USD | |
| Arcandor AG ARO.DU | $0.005 0.0054 USD |
-15.38
|
$3.17M 3.46M USD | $600 655.88 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $3.17M 3.46M USD | 0 | -$0.15 -0.1 USD | |
| Vergnet SA VRQ.F | $0.0008999 0.00098 USD |
0
|
$3.12M 3.41M USD | $1.4M 1.53M USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $3.12M 3.41M USD | 0 | -$9.93 -10.8 USD | |
| Scryb Inc. EIY.SG | $0.008999 0.0098 USD |
-5.26
|
$2.96M 3.24M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
-10
|
$2.91M 3.18M USD | $4.17K 4.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $12M 13.12M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
-61.54
|
$2.88M 3.14M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.88M 3.14M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.86M 3.13M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.86M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.01 0.01 USD |
+4.76
|
$2.78M 3.04M USD | $22 24.05 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.78M 3.04M USD | 0 | -$2.84 -3.1 USD | |
| Bravada Gold Corporation BRTN.F | $0.01 0.01 USD |
-3.7
|
$2.76M 3.02M USD | $31 33.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.01 0.02 USD |
+21.31
|
$2.75M 3.01M USD | $70K 76.52K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.3099 0.34 USD |
-7.19
|
$2.65M 2.89M USD | $7.83K 8.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.65M 2.89M USD | 0 | -$4.06 -4.4 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $40K 43.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
-19.05
|
$2.64M 2.89M USD | $18K 19.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
+5.45
|
$2.61M 2.85M USD | $3.08K 3.36K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Spineway A 37S.F | $0.11 0.12 USD |
-2.67
|
$2.35M 2.56M USD | $37.96K 41.5K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.35M 2.56M USD | 0 | -$0.82 -0.8 USD | |
| elexxion AG E8X.DE | $0.1799 0.19 USD |
+41.12
|
$2.23M 2.44M USD | $6.48K 7.08K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $2.23M 2.44M USD | 0 | -$0.02 -0.02 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
0
|
$2.08M 2.27M USD | $75K 81.99K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+46.3
|
$1.97M 2.15M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.97M 2.15M USD | 0 | -$0.06 -0.06 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.94M 2.12M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.94M 2.12M USD | 0 | -$0.59 -0.6 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-22.22
|
$1.9M 2.08M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.9M 2.08M USD | 2.10 | $0.01 0.01 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| CAT Strategic Metals Corporation 8CHA.F | $0.004 0.0043 USD |
0
|
$1.79M 1.96M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $1.79M 1.96M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.72M 1.88M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.72M 1.88M USD | 0 | -$0.03 -0.03 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.69M 1.85M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.69M 1.85M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0088 0.0096 USD |
-59.26
|
$1.68M 1.83M USD | $5.03K 5.5K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.68M 1.83M USD | 0 | -$0.15 -0.1 USD | |
| 88 Energy Limited POQ.SG | $0.0006999 0.00076 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $1.51M 1.65M USD | 0 | $0 -0.001 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| Armory Mining Corp. R 2JS.F | $0.04 0.04 USD |
-14.22
|
$1.3M 1.42M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.3M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0094 0.01 USD |
-17.54
|
$1.29M 1.41M USD | $12.5K 13.66K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $1.29M 1.41M USD | 0 | -$0.01 -0.01 USD | |
| Fintech Select Ltd. Z1S1.F | $0.008999 0.0098 USD |
-21.74
|
$1.29M 1.41M USD | $69.08K 75.51K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.005499 0.0060 USD |
-26.67
|
$1.23M 1.35M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.23M 1.35M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.0015 0.0016 USD |
0
|
$1.22M 1.34M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.08 0.09 USD |
0
|
$1.22M 1.34M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.22M 1.34M USD | 0 | -$11.24 -12.2 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
+5.88
|
$1.16M 1.27M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
-35.29
|
$1.11M 1.22M USD | $221.19K 241.79K USD | $0.001 0.0010 USD | $0.001799 0.0019 USD | $1.11M 1.22M USD | 0.0054 | $0.2 0.22 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-16.13
|
$921.04K 1.01M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $921.04K 1.01M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-8.77
|
$921.04K 1.01M USD | $9.89K 10.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $921.04K 1.01M USD | 0 | -$0.31 -0.3 USD | |
| Lithium Australia Ltd 3MW.SG | $0.0044 0.0048 USD |
-12
|
$768.5K 840.07K USD | $0 0 USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $768.5K 840.07K USD | 0 | -$0.01 -0.006 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$732.97K 801.24K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $732.97K 801.24K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$732.72K 800.96K USD | $103K 112.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $732.72K 800.96K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$723.97K 791.4K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $723.97K 791.4K USD | 0 | -$0.02 -0.02 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$644.08K 704.07K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $644.08K 704.07K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
-80
|
$534.62K 584.41K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $534.62K 584.41K USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
-96.67
|
$450.09K 492.01K USD | $550K 601.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $450.09K 492.01K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| Hybrigenics Societe Anonyme 3HB.F | $0.006199 0.0067 USD |
+37.78
|
$350.26K 382.89K USD | $300K 327.94K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $350.26K 382.89K USD | 0 | -$0.29 -0.3 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| MagForce AG MF6.SG | $0.005 0.0054 USD |
-23.08
|
$149.66K 163.6K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $149.66K 163.6K USD | 0 | -$1.15 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||