Ergebnisseite 8 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.72M 25.93M USD | 0 | -€0.00 -0.001 USD | ||
| KPS AG KSC.DE | €0.52 0.63 USD |
+1.72
|
€23.62M 25.82M USD | €13.18K 14.41K USD | €0.55 0.6 USD | €0.60 0.66 USD | €23.62M 25.82M USD | 0 | -€0.45 -0.4 USD | ||
| Delignit AG DLX.DE | €2.38 2.51 USD |
-2.54
|
€23.56M 25.75M USD | €3.06K 3.34K USD | €2.30 2.51 USD | €2.30 2.51 USD | €23.56M 25.75M USD | 28.75 | €0.08 0.09 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.09 0.1 USD |
+14.71
|
€23.38M 25.55M USD | €79.33K 86.72K USD | €0.07 0.08 USD | €0.09 0.1 USD | €23.38M 25.55M USD | 0 | -€0.01 -0.01 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
+0.72
|
€23.37M 25.55M USD | €11.22K 12.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.37M 25.55M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+3.33
|
€23.27M 25.44M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.27M 25.44M USD | 0 | €0.00 0 USD | ||
| Tungsten West PLC 540.F | €0.12 0.13 USD |
+1.67
|
€23.23M 25.39M USD | €45.00K 49.19K USD | €0.11 0.12 USD | €0.13 0.14 USD | €23.23M 25.39M USD | 0 | -€0.30 -0.3 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.02 USD |
-3.45
|
€23.21M 25.37M USD | €195.00K 163.97K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.21M 25.37M USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.42 0.46 USD |
-0.24
|
€23.03M 25.17M USD | €2.80K 3.06K USD | €0.42 0.46 USD | €0.43 0.47 USD | €23.03M 25.17M USD | 0 | -€0.04 -0.04 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.00 0.0043 USD |
-20
|
€22.47M 24.56M USD | €50.00K 54.66K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €22.47M 24.56M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.08 USD |
-7.32
|
€22.33M 24.41M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.33M 24.41M USD | 0 | -€0.01 -0.01 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.51 0.34 USD |
+18.01
|
€22.10M 24.15M USD | €8.00K 8.75K USD | €0.29 0.32 USD | €0.31 0.34 USD | €22.10M 24.15M USD | 0 | -€0.11 -0.1 USD | ||
| Hammer Metals Limited 6HM.F | €0.02 0.02 USD |
+11.11
|
€22.03M 24.09M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.03M 24.09M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.F | €0.06 0.05 USD |
-15.09
|
€21.63M 23.64M USD | €70.00K 76.52K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.63M 23.64M USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Sky International Limited O3S1.F | €0.03 0.03 USD |
+4.17
|
€21.10M 23.07M USD | €289.47K 316.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.10M 23.07M USD | 0 | €0.00 0 USD | ||
| SYZYGY AG SYZ.DE | €1.55 1.69 USD |
+0.98
|
€20.86M 22.8M USD | €21.12K 23.08K USD | €1.45 1.59 USD | €1.58 1.73 USD | €20.86M 22.8M USD | 0 | -€1.20 -1.3 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
+100
|
€20.78M 22.72M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0048 USD |
+17.39
|
€20.14M 22.02M USD | €102.25K 111.77K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €20.14M 22.02M USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corporation UGN.F | €0.03 0.03 USD |
+4.92
|
€19.63M 21.46M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.63M 21.46M USD | 0 | -€0.01 -0.01 USD | ||
| Vital Metals Limited VJF.F | €0.08 0.09 USD |
-10.87
|
€19.41M 21.22M USD | €2.00 2.19 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.41M 21.22M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.05 USD |
+1.28
|
€19.06M 20.83M USD | €42.60K 46.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.06M 20.83M USD | 0 | -€0.03 -0.03 USD | ||
| NanoRepro AG NN6.DE | €1.65 1.65 USD |
+8.47
|
€18.98M 20.75M USD | €23.69K 1.3K USD | €1.51 1.65 USD | €1.56 1.71 USD | €18.98M 20.75M USD | 0 | -€0.14 -0.1 USD | ||
| GenSight Biologics S.A. G49N.F | €0.08 0.11 USD |
+2.88
|
€18.81M 20.57M USD | €105.24K 115.05K USD | €0.09 0.1 USD | €0.11 0.12 USD | €18.81M 20.57M USD | 0 | -€0.13 -0.1 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€18.73M 20.47M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.73M 20.47M USD | 0 | €0.00 0 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.08 0.08 USD |
-8.19
|
€18.61M 20.35M USD | €14.30K 15.63K USD | €0.08 0.08 USD | €0.08 0.08 USD | €18.61M 20.35M USD | 0 | -€0.01 -0.01 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €28.90K 31.59K USD | €2.50 2.73 USD | €2.82 3.08 USD | €18.18M 19.87M USD | 0 | -€6.25 -6.8 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
+3.03
|
€17.94M 19.61M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.94M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-9.38
|
€17.44M 19.07M USD | €13.36K 14.6K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.44M 19.07M USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corporation C8SN.F | €0.07 0.07 USD |
+7.14
|
€17.43M 19.05M USD | €1.63K 1.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.43M 19.05M USD | 0 | -€0.02 -0.02 USD | ||
| First Hydrogen Corp. FIT.F | €0.23 0.25 USD |
-4.56
|
€17.36M 18.97M USD | €7.00K 7.65K USD | €0.23 0.25 USD | €0.24 0.26 USD | €17.36M 18.97M USD | 0 | -€0.03 -0.03 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.03 0.03 USD |
+5.73
|
€17.31M 18.93M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.31M 18.93M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.07 0.07 USD |
+6.92
|
€16.73M 18.28M USD | €3.17K 3.46K USD | €0.05 0.05 USD | €0.07 0.07 USD | €16.73M 18.28M USD | 0 | -€0.03 -0.03 USD | ||
| Mountain Alliance AG ECF.DE | €2.42 2.65 USD |
+0.83
|
€16.66M 18.22M USD | €550.00 601.22 USD | €2.34 2.56 USD | €2.48 2.71 USD | €16.66M 18.22M USD | 0 | -€0.05 -0.05 USD | ||
| hGears AG HGEA.DE | €1.60 1.75 USD |
-1.84
|
€16.64M 18.19M USD | €11.44K 12.5K USD | €1.54 1.68 USD | €1.61 1.76 USD | €16.64M 18.19M USD | 0 | -€1.88 -2.05 USD | ||
| SynBiotic SE SBX.DE | €2.95 3.08 USD |
-7.99
|
€15.93M 17.41M USD | €9.93K 10.85K USD | €2.68 2.93 USD | €3.09 3.38 USD | €15.93M 17.41M USD | 0 | -€2.24 -2.4 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-5.26
|
€15.92M 17.4M USD | €46.70K 51.05K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.92M 17.4M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
+100
|
€15.77M 17.24M USD | €306.30K 1.22M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.77M 17.24M USD | 0 | €0.00 0 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Resverlogix Corp. RFS.F | €0.05 0.06 USD |
+4.9
|
€15.73M 17.19M USD | €152.06K 166.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.73M 17.19M USD | 0 | -€0.03 -0.03 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
0
|
€15.69M 17.15M USD | €51.00K 55.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.69M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
| 11880 Solutions AG TGT.DE | €0.64 0.65 USD |
-7.03
|
€15.61M 17.06M USD | €1.17M 1.28M USD | €0.56 0.61 USD | €0.70 0.77 USD | €15.61M 17.06M USD | 0 | -€0.12 -0.1 USD | ||
| US Copper Corp. C730.F | €0.13 0.11 USD |
+0.79
|
€15.42M 16.86M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.11 0.11 USD | €15.42M 16.86M USD | 0 | -€0.01 -0.01 USD | ||
| Future Metals NL 3R10.F | €0.02 0.02 USD |
-43.64
|
€14.92M 16.31M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.92M 16.31M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
0
|
€14.62M 15.99M USD | €100.00K 109.31K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.62M 15.99M USD | 0 | €0.00 0 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0032 USD |
0
|
€14.22M 15.55M USD | €16.00K 17.49K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.22M 15.55M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.09 0.08 USD |
+7.45
|
€14.10M 15.42M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.08 USD | €14.10M 15.42M USD | 0 | -€0.02 -0.02 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.05 0.06 USD |
-2.8
|
€14.07M 15.38M USD | €64.81K 70.85K USD | €0.05 0.05 USD | €0.05 0.06 USD | €14.07M 15.38M USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.HM | €0.05 0.04 USD |
+4.61
|
€14.06M 15.37M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.06M 15.37M USD | 0 | -€0.01 -0.01 USD | ||
| Minesto AB (publ) 7MN.F | €0.05 0.06 USD |
-43.75
|
€14.05M 15.35M USD | €538.00 588.11 USD | €0.05 0.05 USD | €0.10 0.11 USD | €14.05M 15.35M USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+3.57
|
€13.93M 15.22M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.93M 15.22M USD | 0 | -€254.60 -278.3 USD | ||
| Aurora Labs Limited 0FR.F | €0.03 0.03 USD |
+31.58
|
€13.87M 15.16M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.87M 15.16M USD | 0 | -€0.01 -0.01 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
-18.7
|
€13.80M 15.09M USD | €4.75K 5.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.80M 15.09M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-2.5
|
€13.52M 14.77M USD | €11.70K 12.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.52M 14.77M USD | 0 | -€0.01 -0.01 USD | ||
| Cherry SE C3RY.DE | €0.59 0.63 USD |
+0.68
|
€13.45M 14.7M USD | €147.93K 161.7K USD | €0.51 0.56 USD | €0.59 0.65 USD | €13.45M 14.7M USD | 0 | -€2.24 -2.4 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0054 USD |
0
|
€13.28M 14.51M USD | €2.54K 2.77K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
0
|
€13.20M 14.43M USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0038 USD |
-12.5
|
€13.20M 14.43M USD | €50.00 54.66 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.54 0.58 USD |
+3.88
|
€13.14M 14.37M USD | €17.33K 18.94K USD | €0.50 0.55 USD | €0.54 0.59 USD | €13.14M 14.37M USD | 0 | -€2.48 -2.7 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.05 0.05 USD |
-2.99
|
€13.14M 14.36M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.14M 14.36M USD | 0 | -€0.01 -0.007 USD | ||
| Clean Air Metals Inc. CKU.F | €0.05 0.06 USD |
-15
|
€12.78M 13.97M USD | €200.00K 218.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.78M 13.97M USD | 0 | €0.00 0 USD | ||
| AJN Resources Inc. 5AT.F | €0.13 0.14 USD |
+13.64
|
€12.75M 13.94M USD | €5.24K 5.73K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.75M 13.94M USD | 0 | -€0.02 -0.02 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0043 USD |
+25
|
€12.57M 13.74M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €12.57M 13.74M USD | 0 | -€0.01 -0.01 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0038 USD |
-12.5
|
€12.22M 13.36M USD | €250.00K 273.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €12.22M 13.36M USD | 0 | €0.00 0 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
-20
|
€12.17M 13.31M USD | €218.06K 238.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.17M 13.31M USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.DE | €1.69 1.46 USD |
+1.5
|
€11.92M 13.03M USD | €549.00 600.13 USD | €1.29 1.4 USD | €1.37 1.49 USD | €11.92M 13.03M USD | 0 | -€0.83 -0.9 USD | ||
| Thunderful Group AB 8JH.F | €0.03 0.03 USD |
0
|
€11.77M 12.86M USD | €220.56K 241.11K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.77M 12.86M USD | 0 | -€0.91 -0.9 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
+25
|
€11.64M 12.72M USD | €1.38M 1.51M USD | €0.00 0.0038 USD | €0.00 0.0043 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| genedrive plc D6M.F | €0.01 0.0081 USD |
-6.25
|
€11.48M 12.55M USD | €37.50K 40.99K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-3.76
|
€11.12M 12.15M USD | €10.10K 11.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.12M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0021 USD |
+100
|
€10.89M 11.91M USD | €17.00K 18.58K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €10.89M 11.91M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0021 USD |
-9.09
|
€10.82M 11.83M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €10.82M 11.83M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+2.44
|
€10.81M 11.82M USD | €201.45K 218.63K USD | €0.01 0.02 USD | €0.02 0.02 USD | €10.81M 11.82M USD | 0 | -€0.01 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€10.80M 11.81M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.80M 11.81M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.24 0.23 USD |
+11.32
|
€10.73M 11.73M USD | €4.17K 4.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €10.73M 11.73M USD | 7.00 | €0.03 0.03 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.05 USD |
+5.56
|
€10.45M 11.42M USD | €342.24K 374.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.45M 11.42M USD | 0 | -€0.01 -0.01 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.07 0.07 USD |
-2.57
|
€10.18M 11.13M USD | €10.10K 11.04K USD | €0.07 0.07 USD | €0.08 0.08 USD | €10.18M 11.13M USD | 0 | -€0.03 -0.03 USD | ||
| Phoenix Copper Limited 5HR.F | €0.03 0.04 USD |
+29.31
|
€10.12M 11.06M USD | €933.20K 1.02M USD | €0.03 0.03 USD | €0.04 0.04 USD | €10.12M 11.06M USD | 0 | -€0.03 -0.03 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.08 0.06 USD |
+16.59
|
€10.08M 11.02M USD | €3.63K 3.97K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.08M 11.02M USD | 0 | -€0.16 -0.1 USD | ||
| Leading Edge Materials Corp 7FL.F | €0.18 0.16 USD |
+16.13
|
€10.05M 10.99M USD | €31.51K 108.44K USD | €0.15 0.16 USD | €0.15 0.16 USD | €10.05M 10.99M USD | 0 | -€0.04 -0.04 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.07 0.07 USD |
+9.33
|
€9.82M 10.74M USD | €60.00K 65.59K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.82M 10.74M USD | 0 | -€0.06 -0.06 USD | ||
| Light AI Inc. 0HC.F | €0.07 0.07 USD |
-22.25
|
€9.81M 10.72M USD | €30.55K 33.4K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.81M 10.72M USD | 0 | -€0.07 -0.07 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0021 USD |
+50
|
€9.71M 10.62M USD | €785.00K 858.11K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.71M 10.62M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
-1.46
|
€9.65M 10.55M USD | €20.00K 21.86K USD | €0.40 0.44 USD | €0.40 0.44 USD | €9.65M 10.55M USD | 0 | -€0.12 -0.1 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.36 1.49 USD |
+4.62
|
€9.42M 10.3M USD | €3.44K 3.76K USD | €1.24 1.36 USD | €1.36 1.49 USD | €9.42M 10.3M USD | 0 | €0.00 0 USD | ||
| Red Mountain Mining Limited RM0.F | €0.02 0.01 USD |
+12.5
|
€9.41M 10.29M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
-50
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.05 0.06 USD |
-10.26
|
€9.29M 10.15M USD | €35.00K 38.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.29M 10.15M USD | 5.25 | €0.01 0.01 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.0010 USD |
0
|
€9.17M 10.03M USD | €100.00 109.31 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.17M 10.03M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.05 0.03 USD |
+81.82
|
€9.14M 9.99M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.14M 9.99M USD | 0 | -€0.01 -0.01 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€9.12M 9.97M USD | €81.00K 88.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.12M 9.97M USD | 3.10 | €0.01 0.01 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0048 USD |
0
|
€9.08M 9.93M USD | €45.00K 49.19K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €9.08M 9.93M USD | 0 | €0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
-8.51
|
€9.02M 9.86M USD | €2.89K 3.16K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||