Ergebnisseite 8 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
0
|
$10.4M 11.37M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.4M 11.37M USD | 0 | -$0.06 -0.06 USD | |
| Noratis AG NUVA.DE | $0.7099 0.78 USD |
-19.32
|
$9.91M 10.83M USD | $16.1K 17.6K USD | $0.7099 0.78 USD | $0.8399 0.92 USD | $9.91M 10.83M USD | 0 | -$4.15 -4.5 USD | |
| Apollo Minerals Limited 4AP.F | $0.008999 0.0098 USD |
+80
|
$9.86M 10.78M USD | $210K 229.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.7399 0.81 USD |
+1.37
|
$9.78M 10.69M USD | $4.27K 4.67K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $9.78M 10.69M USD | 0 | -$0.68 -0.7 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
-6.06
|
$9.27M 10.14M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $9.27M 10.14M USD | 3.10 | $0.01 0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
-1.96
|
$9.23M 10.09M USD | $598 653.69 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.1799 0.2 USD |
-10
|
$9.2M 10.05M USD | $9.09K 9.94K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $9.2M 10.05M USD | 4.50 | $0.04 0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.14M 10M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.14M 10M USD | 0 | $0 0 USD | |
| WW International, Inc. WW6.F | $0.08999 0.1 USD |
-17.72
|
$9.14M 9.99M USD | $162.43K 177.56K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $9.14M 9.99M USD | 0 | -$3.81 -4.1 USD | |
| tokentus investment AG 14D.DE | $1.07 1.17 USD |
0
|
$9.02M 9.86M USD | $6.13K 6.7K USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.02M 9.86M USD | 0 | -$0.28 -0.3 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-7.19
|
$8.99M 9.82M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.99M 9.82M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
+6.25
|
$8.88M 9.71M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.88M 9.71M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.86M 9.68M USD | $50 54.66 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.86M 9.68M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
-4.65
|
$8.84M 9.67M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.84M 9.67M USD | 0 | -$0.02 -0.02 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+7.14
|
$8.64M 9.44M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.64M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.005499 0.0060 USD |
0
|
$8.6M 9.4M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.6M 9.4M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
0
|
$8.44M 9.23M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.44M 9.23M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0035 0.0038 USD |
-22.22
|
$8.42M 9.2M USD | $84K 91.82K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $8.42M 9.2M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.99M 8.74M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
-36.17
|
$7.95M 8.69M USD | $82K 89.64K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| SOL Global Investments Corp. 9SB.F | $0.07 0.07 USD |
+55.13
|
$7.7M 8.41M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.07 0.07 USD | $7.7M 8.41M USD | 0 | -$0.59 -0.6 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.66M 8.37M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.66M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$6.9M 7.55M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.9M 7.55M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.71M 7.33M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
-10.1
|
$6.25M 6.83M USD | $53.57K 58.56K USD | $0.2999 0.33 USD | $0.4299 0.47 USD | $6.25M 6.83M USD | 0 | -$0.25 -0.2 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$6.09M 6.65M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.09M 6.65M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+10.81
|
$6.06M 6.62M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.06M 6.62M USD | 0 | -$173.2 -189.4 USD | |
| RealTech AG RTC.DE | $1.08 1.18 USD |
+0.93
|
$5.82M 6.36M USD | $36 39.35 USD | $1.08 1.18 USD | $1.07 1.17 USD | $5.82M 6.36M USD | 10.80 | $0.1 0.11 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Therma Bright Inc. JNX.F | $0.01 0.01 USD |
0
|
$5.72M 6.25M USD | $74.25K 81.16K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.23 0.25 USD |
+0.88
|
$5.66M 6.18M USD | $1.72K 1.88K USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.66M 6.18M USD | 0 | -$0.71 -0.7 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.55M 6.07M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.55M 6.07M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
+46.07
|
$5.27M 5.76M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.27M 5.76M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3099 0.34 USD |
+7.53
|
$5.26M 5.75M USD | $13.38K 14.62K USD | $0.2899 0.32 USD | $0.3599 0.4 USD | $5.26M 5.75M USD | 0 | -$0.06 -0.06 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.23M 5.71M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$5.18M 5.66M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+2.94
|
$5.12M 5.6M USD | $31K 33.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.12M 5.6M USD | 0 | -$0.04 -0.04 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+6.38
|
$5.02M 5.49M USD | $1.35K 1.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.02M 5.49M USD | 0 | $0 0 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-42.53
|
$4.74M 5.18M USD | $55K 60.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.74M 5.18M USD | 0 | -$0.01 -0.01 USD | |
| AMP Ltd AMP.SG | $0.63 0.69 USD |
+3.28
|
$4.67M 5.11M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
+1.82
|
$4.58M 5M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.43M 4.85M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.43M 4.85M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
-87.5
|
$4.26M 4.65M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
-23.48
|
$3.97M 4.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.97M 4.34M USD | 0 | -$0.01 -0.01 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.1199 0.13 USD |
-11.94
|
$3.83M 4.18M USD | $5.81K 6.35K USD | $0.1199 0.13 USD | $0.17 0.18 USD | $3.83M 4.18M USD | 0 | -$1.72 -1.8 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
-8.33
|
$3.8M 4.15M USD | $3.4K 3.72K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$3.54M 3.86M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.54M 3.86M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$3.5M 3.82M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.5M 3.82M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.36M 3.68M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.36M 3.68M USD | 0 | -$0.05 -0.05 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-20.45
|
$3.28M 3.59M USD | $2.51K 2.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
-6.25
|
$3.25M 3.55M USD | $61.72K 67.46K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02 0.02 USD |
+2.86
|
$3.12M 3.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.12M 3.41M USD | 0 | $0 -0.002 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
0
|
$3.07M 3.35M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.1799 0.19 USD |
0
|
$2.94M 3.21M USD | $5.7K 6.23K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $2.94M 3.21M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.DE | $0.2 0.22 USD |
+15.32
|
$2.94M 3.21M USD | $94.14K 102.91K USD | $0.17 0.19 USD | $0.2 0.22 USD | $2.94M 3.21M USD | 0 | -$1.21 -1.3 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.79M 3.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.79M 3.05M USD | 0 | -$0.02 -0.02 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
+3.7
|
$2.73M 2.99M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.73M 2.99M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.72M 2.98M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.72M 2.98M USD | 0 | -$0.01 -0.01 USD | |
| Vergnet SA VRQ.F | $0.0006999 0.00076 USD |
+16.67
|
$2.71M 2.96M USD | $350K 382.6K USD | $0.0005999 0.00065 USD | $0.0006999 0.00076 USD | $2.71M 2.96M USD | 0 | -$9.93 -10.8 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.86
|
$2.66M 2.91M USD | $46 50.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$4.39 -4.7 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $46.02K 50.3K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
-0.66
|
$2.58M 2.82M USD | $301 329.03 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.58M 2.82M USD | 0 | -$4.06 -4.4 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+15.58
|
$2.51M 2.74M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.41M 2.64M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.41M 2.64M USD | 0 | -$0.09 -0.09 USD | |
| Spineway A 37S.F | $0.11 0.11 USD |
-7.49
|
$2.41M 2.64M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $2.41M 2.64M USD | 0 | -$0.82 -0.8 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-5.26
|
$2.31M 2.52M USD | $3.57K 3.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.31M 2.52M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
+20.59
|
$2.29M 2.5M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29M 2.5M USD | 2.05 | $0.01 0.01 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
0
|
$2.29M 2.5M USD | $839 917.14 USD | $0.23 0.25 USD | $0.26 0.29 USD | $2.29M 2.5M USD | 0 | -$0.03 -0.03 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
0
|
$2.04M 2.23M USD | $422 461.3 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
0
|
$1.9M 2.07M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.9M 2.07M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
-8.33
|
$1.67M 1.83M USD | $412K 450.37K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.67M 1.83M USD | 0.0054 | $0.2 0.22 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
+20
|
$1.62M 1.77M USD | $18.02K 19.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.62M 1.77M USD | 0 | -$0.03 -0.03 USD | |
| Newcap Holding A/S 25N.F | $0.004499 0.0049 USD |
-35.71
|
$1.51M 1.66M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.51M 1.66M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.SG | $0.0006999 0.00076 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $1.51M 1.65M USD | 0 | $0 -0.001 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $15.5M 16.94M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
0
|
$1.41M 1.54M USD | $12.5K 13.66K USD | $0.007599 0.0083 USD | $0.01 0.01 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.35M 1.47M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.47M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.08999 0.1 USD |
+76
|
$1.31M 1.43M USD | $2.21K 2.42K USD | $0.05 0.05 USD | $0.08999 0.1 USD | $1.31M 1.43M USD | 0 | -$12.07 -13.1 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.0016 0.0017 USD |
-11.11
|
$1.18M 1.28M USD | $200K 218.63K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $1.18M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+4.76
|
$974.17K 1.06M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $974.17K 1.06M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-6.78
|
$974.17K 1.06M USD | $25.1K 27.43K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $974.17K 1.06M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
-17.95
|
$899.71K 983.51K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $899.71K 983.51K USD | 0 | -$0.06 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||