Result Page 8 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Rock Resources Plc R2TA.F | $0.0025 0.0027 USD |
+400
|
$8.87M 9.7M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $8.87M 9.7M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.08 0.09 USD |
+4.46
|
$8.52M 9.32M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.52M 9.32M USD | 0 | -$0.03 -0.03 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.05999 0.07 USD |
+20.97
|
$8.49M 9.28M USD | $70K 76.52K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.49M 9.28M USD | 0 | -$0.03 -0.03 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
+4.88
|
$8.4M 9.18M USD | $27.03K 29.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
-7.69
|
$8.32M 9.1M USD | $14.8K 16.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.32M 9.1M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.05 USD |
+42.19
|
$8.25M 9.02M USD | $43.96K 48.05K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.25M 9.02M USD | 0 | -$0.02 -0.02 USD | |
| Canada Carbon Inc. U7N1.F | $0.04 0.04 USD |
+2.78
|
$8.05M 8.79M USD | $265 289.68 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.05M 8.79M USD | 0 | -$0.01 -0.01 USD | |
| mVISE AG C1V.DE | $0.8 0.87 USD |
+4.61
|
$7.87M 8.61M USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8399 0.91 USD | $7.87M 8.61M USD | 0 | -$0.35 -0.3 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.02 0.03 USD |
-19.35
|
$7.74M 8.47M USD | $60K 22.68K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.74M 8.47M USD | 0 | -$0.07 -0.07 USD | |
| Datametrex AI Limited D4G.F | $0.009199 0.01 USD |
0
|
$7.72M 8.44M USD | $45K 49.19K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $7.72M 8.44M USD | 0 | -$0.05 -0.05 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$7.69M 8.4M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $8.61K 9.42K USD | $0.0025 0.0027 USD | $0.005499 0.0060 USD | $7.62M 8.33M USD | 0 | -$0.08 -0.08 USD | |
| 88 Energy Limited POQ.SG | $0.0035 0.0038 USD |
0
|
$7.55M 8.25M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.55M 8.25M USD | 0 | $0 -0.001 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
0
|
$7.52M 8.22M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $0.88 0.96 USD |
0
|
$7.42M 8.11M USD | $4.6K 5.03K USD | $0.88 0.96 USD | $0.88 0.96 USD | $7.42M 8.11M USD | 0 | -$0.28 -0.3 USD | |
| Binect AG MA10.DE | $2.3 2.51 USD |
+4.55
|
$7.4M 8.08M USD | $22.28K 24.36K USD | $2.2 2.4 USD | $2.36 2.58 USD | $7.4M 8.08M USD | 32.85 | $0.07 0.08 USD | |
| BlockchainK2 Corp. KRL2.F | $0.27 0.3 USD |
-3.57
|
$7.11M 7.77M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.27 0.3 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.26 0.28 USD |
-5.88
|
$7.08M 7.74M USD | $9K 9.84K USD | $0.26 0.28 USD | $0.28 0.31 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Ltd M11.SG | $0.04 0.04 USD |
+2.3
|
$7M 7.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7M 7.66M USD | 0 | -$0.01 -0.01 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$6.98M 7.63M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.98M 7.63M USD | 0 | -$0.19 -0.2 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.1 0.1 USD |
-0.52
|
$6.92M 7.57M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $6.92M 7.57M USD | 2.37 | $0.04 0.04 USD | |
| Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$6.88M 7.52M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $1.47 1.61 USD |
-1.34
|
$6.81M 7.45M USD | $680 743.33 USD | $1.47 1.61 USD | $1.47 1.61 USD | $6.81M 7.45M USD | 6.39 | $0.23 0.25 USD | |
| Auplata Mining Group A7PA.F | $0.001299 0.0014 USD |
0
|
$6.62M 7.24M USD | $20K 21.86K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $6.62M 7.24M USD | 0 | -$0.03 -0.03 USD | |
| Core One Labs Inc. LD6.F | $0.14 0.15 USD |
+0.75
|
$6.58M 7.19M USD | $12.5K 13.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.58M 7.19M USD | 0 | -$0.07 -0.07 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
+10.43
|
$6.48M 7.09M USD | $42K 45.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.48M 7.09M USD | 0 | -$0.23 -0.2 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$6.48M 7.09M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.38M 6.98M USD | $19.9K 21.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$6.28M 6.87M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.02 0.02 USD |
-16.35
|
$6.24M 6.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.07 -0.07 USD | |
| Deutsche Eigenheim Union AG JZ6.DE | $0.17 0.18 USD |
+0.61
|
$5.98M 6.54M USD | $15.81K 17.29K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $5.98M 6.54M USD | 2.37 | $0.07 0.08 USD | |
| Hexagon Energy Materials Limited F93.F | $0.01 0.01 USD |
0
|
$5.94M 6.5M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.94M 6.5M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.02999 0.04 USD |
0
|
$5.75M 6.28M USD | $16 17.49 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.75M 6.28M USD | 0 | -$0.28 -0.3 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
-2.04
|
$5.68M 6.21M USD | $7.2K 7.87K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| Mobilum Technologies Inc. C0B.F | $0.02 0.03 USD |
+48.39
|
$5.36M 5.86M USD | $33.5K 36.62K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.36M 5.86M USD | 0 | -$0.06 -0.06 USD | |
| Gigaset AG GGS.F | $0.04 0.04 USD |
+10.5
|
$5.3M 5.79M USD | $300 327.94 USD | $0.04 0.04 USD | $0.05 0.05 USD | $5.3M 5.79M USD | 0 | -$0.09 -0.09 USD | |
| Bluejay Mining plc S5WA.F | $0.0005 0.00054 USD |
0
|
$5.11M 5.59M USD | $26K 28.42K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.11M 5.59M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
-15.52
|
$4.87M 5.32M USD | $17.5K 19.13K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
+2.26
|
$4.86M 5.32M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.86M 5.32M USD | 1.70 | $0.04 0.04 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.75M 5.19M USD | $781.4K 854.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.75M 5.19M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$4.74M 5.18M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.001 0.0010 USD |
0
|
$4.74M 5.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02999 0.03 USD |
+21.95
|
$4.73M 5.17M USD | $66K 72.15K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $4.73M 5.17M USD | 0 | -$0.11 -0.1 USD | |
| Recharge Resources Ltd. SL5.F | $0.08999 0.1 USD |
+3.22
|
$4.61M 5.04M USD | $10.13K 11.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.61M 5.04M USD | 0 | -$0.26 -0.2 USD | |
| Clean Logistics SE SD1.DE | $0.27 0.3 USD |
0
|
$4.55M 4.97M USD | $193.63K 211.66K USD | $0.2399 0.26 USD | $0.39 0.43 USD | $4.55M 4.97M USD | 0 | -$0.5 -0.5 USD | |
| ImagineAR Inc. GMS1.F | $0.02 0.02 USD |
+13.16
|
$4.54M 4.96M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 4.96M USD | 0 | -$0.02 -0.02 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05999 0.06 USD |
+30.99
|
$4.49M 4.91M USD | $10.1K 11.04K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $4.49M 4.91M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
+10
|
$4.39M 4.8M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.39M 4.8M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.1 0.11 USD |
+7.49
|
$4.33M 4.74M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $4.33M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Abound Energy Inc. 0E9.F | $0.22 0.24 USD |
-3.45
|
$4.3M 4.7M USD | $1K 1.1K USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.3M 4.7M USD | 0 | -$0.44 -0.4 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.05 USD |
+1.4
|
$4.29M 4.69M USD | $3.77K 4.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.29M 4.69M USD | 0 | -$0.13 -0.1 USD | |
| Perk Labs Inc. PKLB.F | $0.005499 0.0060 USD |
+22.22
|
$4.28M 4.68M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.08 USD |
0
|
$4.27M 4.67M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.27M 4.67M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.05 0.05 USD |
-16.67
|
$4.23M 4.63M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.23M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
-4.44
|
$4.07M 4.45M USD | $28.5K 31.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
+13.4
|
$4.05M 4.43M USD | $4.1K 4.48K USD | $0.05 0.05 USD | $0.07 0.07 USD | $4.05M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.03 USD |
+20
|
$3.94M 4.3M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.94M 4.3M USD | 0 | -$0.13 -0.1 USD | |
| EcoRub AB (publ) 7M8.F | $0.005 0.0054 USD |
+525
|
$3.93M 4.29M USD | $3 3.28 USD | $0.004799 0.0052 USD | $0.005 0.0054 USD | $3.93M 4.29M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.02 0.02 USD |
+76.47
|
$3.83M 4.18M USD | $10.59K 11.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
-3.85
|
$3.7M 4.04M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.7M 4.04M USD | 0 | -$0.04 -0.04 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
+11.11
|
$3.69M 4.03M USD | $451 493 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| Spearmint Resources Inc. SQH.F | $0.007 0.0076 USD |
+75
|
$3.61M 3.95M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-3.23
|
$3.57M 3.9M USD | $4.2K 4.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.57M 3.9M USD | 0 | -$0.04 -0.04 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.02 0.02 USD |
0
|
$3.5M 3.82M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.5M 3.82M USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Petrel Resources Plc PQ4.F | $0.02 0.02 USD |
0
|
$3.26M 3.56M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.26M 3.56M USD | 0 | $0 -0.002 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.02 0.02 USD |
+61.54
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.55M USD | 0 | -$0.1 -0.1 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.22M 3.52M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.MU | $0.01 0.01 USD |
+18.18
|
$3.18M 3.48M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.18M 3.48M USD | 0 | -$0.98 -1.06 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.008 0.0087 USD |
+6.67
|
$3.05M 3.33M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.05M 3.33M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.005499 0.0060 USD |
+1000
|
$3.01M 3.29M USD | $300K 327.94K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.01M 3.29M USD | 0 | -$0.02 -0.02 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.98M 3.26M USD | 0 | -$0.03 -0.03 USD | |
| Genocea Biosciences, Inc. GBI1.F | $0.05 0.05 USD |
0
|
$2.76M 3.02M USD | $4.3K 4.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $2.76M 3.02M USD | 0 | -$0.51 -0.5 USD | |
| Fintech Select Ltd. Z1S1.F | $0.02999 0.03 USD |
+12.24
|
$2.73M 2.98M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.73M 2.98M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $5.28K 5.77K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $2.71M 2.96M USD | 0 | -$2.78 -3.03 USD | |
| Metalicity Limited P8O.SG | $0.001 0.0010 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.71M 2.96M USD | 0 | $0 -0.001 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+2
|
$2.66M 2.91M USD | $23 25.14 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $142.06K 2.7K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| UniDevice AG UDC.DE | $0.1799 0.19 USD |
+2.94
|
$2.63M 2.88M USD | $5.32K 5.82K USD | $0.1499 0.16 USD | $0.2 0.22 USD | $2.63M 2.88M USD | 1.59 | $0.11 0.12 USD | |
| Renovare Environmental, Inc. 46Q.F | $0.08 0.09 USD |
0
|
$2.59M 2.83M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.08 0.09 USD | $2.59M 2.83M USD | 0 | -$0.81 -0.8 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
+2.26
|
$2.57M 2.81M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.57M 2.81M USD | 0 | -$0.07 -0.07 USD | |
| Polyplank AB (publ) PP7.F | $0.001799 0.0019 USD |
-18.18
|
$2.5M 2.73M USD | $600.6K 656.54K USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
-30.49
|
$2.4M 2.62M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.4M 2.62M USD | 0 | -$0.03 -0.03 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
| Dolfines SA JPZ0.F | $0.0005 0.00054 USD |
-16.67
|
$2.37M 2.59M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.37M 2.59M USD | 0.0035 | $0.14 0.15 USD | |
| Braxia Scientific Corp. 4960.F | $0.003 0.0032 USD |
0
|
$1.93M 2.11M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.93M 2.11M USD | 0 | -$0.03 -0.03 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.09M USD | $31K 33.89K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.09M USD | 0 | -$0.16 -0.1 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Ethernity Networks Ltd. 82N.F | $0.01 0.01 USD |
+2040
|
$1.79M 1.96M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.79M 1.96M USD | 0 | -$0.08 -0.08 USD | |
| Cyxone AB (publ) 4CX.F | $0.002599 0.0028 USD |
-84.71
|
$1.78M 1.95M USD | $11.24K 12.28K USD | $0.002 0.0021 USD | $0.02 0.02 USD | $1.78M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| Strategie Kapital AG S14.DU | $0.91 0.99 USD |
-12.14
|
$1.68M 1.84M USD | $8.8K 9.62K USD | $0.8499 0.93 USD | $0.9499 1.04 USD | $1.68M 1.84M USD | 0 | -$1.2 -1.3 USD | |
| Northern Uranium Corp. 1NU.MU | $0.01 0.01 USD |
0
|
$1.62M 1.77M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| Avarone Metals Inc. W2U1.F | $0.01 0.01 USD |
0
|
$1.56M 1.7M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||