Página 8 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Graphene Ltd M11.SG | $0.01 0.02 USD |
-2.78
|
$2.75M 3.01M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $8.94K 9.77K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
+14.29
|
$2.59M 2.83M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+4
|
$2.55M 2.78M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.55M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.01 0.01 USD |
0
|
$2.53M 2.76M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.53M 2.76M USD | 0 | -$0.1 -0.1 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
-10
|
$2.5M 2.74M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.5M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Vergnet SA VRQ.F | $0.0005 0.00054 USD |
0
|
$2.32M 2.54M USD | $4.06M 4.43M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Newcap Holding A/S 25N.F | $0.009499 0.01 USD |
+11.76
|
$2.29M 2.51M USD | $310K 338.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.29M 2.51M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
+7.69
|
$2.26M 2.47M USD | $47.43K 51.85K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.67 | $0.04 0.04 USD | |
| South Harz Potash Limited D860.F | $0.0016 0.0017 USD |
-38.46
|
$2.05M 2.24M USD | $35K 38.26K USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.005 0.0054 USD |
-23.08
|
$1.96M 2.14M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
+2.77
|
$1.9M 2.08M USD | $26 28.42 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.9M 2.08M USD | 0 | -$4.06 -4.4 USD | |
| elexxion AG E8X.DE | $0.19 0.21 USD |
-5
|
$1.88M 2.06M USD | $502 548.75 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $1.88M 2.06M USD | 0 | -$0.03 -0.03 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
0
|
$1.85M 2.02M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
+13.04
|
$1.77M 1.94M USD | $40K 43.73K USD | $0.002299 0.0025 USD | $0.002599 0.0028 USD | $1.77M 1.94M USD | 0 | -$0.04 -0.04 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
-15.3
|
$1.75M 1.92M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $1.75M 1.92M USD | 0 | -$1.21 -1.3 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$1.73M 1.89M USD | $378.52K 413.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.21 -0.2 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $6.67K 7.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.27 0.29 USD |
+1.53
|
$1.49M 1.63M USD | $373 407.74 USD | $0.2399 0.27 USD | $0.2899 0.31 USD | $1.49M 1.63M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.007799 0.0085 USD |
-11.36
|
$1.11M 1.21M USD | $695.35K 760.11K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $1.11M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| Otto Energy Limited O1E.SG | $0.0002 0.00021 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
+50
|
$1.06M 1.16M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| Sporttotal AG WIG1.F | $0.01 0.01 USD |
0
|
$1.01M 1.1M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
-47.5
|
$929.7K 1.02M USD | $244.66K 267.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $929.7K 1.02M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.05999 0.07 USD |
-1.61
|
$908.66K 993.28K USD | $2.01K 2.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $908.66K 993.28K USD | 0 | -$8.5 -9.2 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$801.11K 875.72K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $801.11K 875.72K USD | 0 | -$0.03 -0.03 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$798.94K 873.35K USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $798.94K 873.35K USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$790.82K 864.47K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $790.82K 864.47K USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Ltd E7T.SG | $0.003 0.0032 USD |
0
|
$784.05K 857.07K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $784.05K 857.07K USD | 0 | -$0.04 -0.04 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$700.41K 765.64K USD | $202.3K 221.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $700.41K 765.64K USD | 0 | -$0.02 -0.02 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
0
|
$547.36K 598.34K USD | $70K 76.52K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $547.36K 598.34K USD | 0 | -$0.01 -0.01 USD | |
| Neovacs A 0LW.F | $0.001 0.0010 USD |
0
|
$457.78K 500.41K USD | $41.3K 45.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
-66.67
|
$379.67K 415.03K USD | $6K 6.56K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $379.67K 415.03K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.005 0.0054 USD |
+11.11
|
$149.66K 163.6K USD | $3.31K 3.61K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $149.66K 163.6K USD | 0 | -$0.79 -0.8 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0086 0.0094 USD |
0
|
$98.44K 107.61K USD | $0 0 USD | $0.0082 0.0089 USD | $0.0086 0.0094 USD | $98.44K 107.61K USD | 0 | -$0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.0005 0.00054 USD |
0
|
$25.68K 28.07K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.68K 28.07K USD | 0 | -$0.01 -0.008 USD | |
| Endor AG E2N.MU | $0.0005999 0.00065 USD |
+200
|
$18.6K 20.33K USD | $510 557.5 USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.81 1.98 USD |
-5.53
|
$0 0 USD | $87.98K 96.18K USD | $1.8 1.96 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.MU | $0.2399 0.26 USD |
-2.53
|
$0 0 USD | $17.71K 19.36K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.BE | $0.004599 0.0050 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.003799 0.0041 USD | $0.004799 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0041 0.0044 USD |
-24.07
|
$0 0 USD | $0 0 USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.22 5.7 USD |
-1.42
|
$0 0 USD | $6.95K 7.59K USD | $5.22 5.7 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ltd B7K1.BE | $9.38 10.26 USD |
+0.02
|
$0 0 USD | $0 0 USD | $9.38 10.25 USD | $9.51 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
-50
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02999 0.03 USD |
+54.5
|
$0 0 USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.0064 0.0069 USD |
+45.45
|
$0 0 USD | $162K 177.09K USD | $0.0044 0.0048 USD | $0.0071 0.0077 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.27 0.29 USD |
+3.1
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.6 3.94 USD |
-6.61
|
$0 0 USD | $1.9K 2.08K USD | $3.6 3.94 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.MU | $0.9899 1.08 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $22.04 24.09 USD |
-3.08
|
$0 0 USD | $2.3K 2.51K USD | $22.02 24.07 USD | $22.66 24.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TALI Digital Ltd UV7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $6.24 6.83 USD |
+0.99
|
$0 0 USD | $168 183.65 USD | $6.24 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.MU | $0.78 0.86 USD |
+9.65
|
$0 0 USD | $20.4K 22.3K USD | $0.7199 0.79 USD | $0.78 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc WWT.F | $0.002 0.0021 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.001799 0.0019 USD |
0
|
$0 0 USD | $70K 76.52K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.81 4.16 USD |
-3.95
|
$0 0 USD | $10 10.93 USD | $3.78 4.13 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.15 7.81 USD |
-0.56
|
$0 0 USD | $1.2K 1.31K USD | $7.12 7.78 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1199 0.13 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HM | $1.39 1.51 USD |
-7.94
|
$0 0 USD | $110 120.24 USD | $1.39 1.51 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $17.87 19.53 USD |
-0.78
|
$0 0 USD | $6.52K 7.12K USD | $17.87 19.53 USD | $18.12 19.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.MU | $1.66 1.81 USD |
+3.12
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $7.42 8.12 USD |
-0.43
|
$0 0 USD | $5.79K 6.33K USD | $7.39 8.08 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02999 0.03 USD |
+50.25
|
$0 0 USD | $177.49K 194.02K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $4.25 4.64 USD |
+10.98
|
$0 0 USD | $1.89K 2.07K USD | $3.79 4.14 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| FutureSmart Holdings AG 1YT.DU | $1.25 1.37 USD |
0
|
$0 0 USD | $9.29K 10.16K USD | $1.15 1.26 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $1 1.09 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $93.94 102.69 USD |
+0.04
|
$0 0 USD | $2.67K 2.92K USD | $92.6 101.22 USD | $94.36 103.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.2 0.21 USD |
+2.85
|
$0 0 USD | $11.5K 12.57K USD | $0.19 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $36.15 39.52 USD |
+0.7
|
$0 0 USD | $8.75K 9.56K USD | $35.87 39.21 USD | $36.28 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.25 0.27 USD |
+3.31
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.4 8.09 USD |
-1.02
|
$0 0 USD | $46.32K 50.63K USD | $7.36 8.05 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.0085 0.0092 USD |
+21.43
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $85.04 92.96 USD |
-0.02
|
$0 0 USD | $24.23K 26.49K USD | $84.6 92.48 USD | $85.72 93.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.91 5.37 USD |
-1.85
|
$0 0 USD | $500 546.57 USD | $4.9 5.36 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.02 USD |
-29.09
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.75 0.82 USD |
-0.26
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.03 14.24 USD |
+0.93
|
$0 0 USD | $0 0 USD | $12.95 14.15 USD | $13.03 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05999 0.07 USD |
+9.23
|
$0 0 USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.88 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $243.35K 266.01K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.01 0.01 USD |
+9.37
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||