Страница результатов 8 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
+21.21
|
€4.28M 4.94M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.28M 4.94M USD | 0 | -€0.02 -0.02 USD | ||
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
+2.57
|
€4.26M 4.92M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.26M 4.92M USD | 0 | -€0.06 -0.06 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €99.50K 114.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.15 0.18 USD |
-5
|
€3.74M 4.31M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.18 0.21 USD | €3.74M 4.31M USD | 0 | -€0.78 -0.9 USD | ||
|
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0021 USD |
-13.64
|
€3.68M 4.25M USD | €185.72K 214.38K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.68M 4.25M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
-77.78
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.47 2.85 USD |
-3.52
|
€3.43M 3.96M USD | €7.10K 8.19K USD | €2.34 2.7 USD | €2.49 2.87 USD | €3.43M 3.96M USD | 0.13 | €17.67 20.4 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€3.32M 3.84M USD | €354.00 408.63 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.32M 3.84M USD | 0 | -€0.01 -0.01 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 2.13 | €0.03 0.03 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0086 USD |
+25
|
€3.27M 3.77M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €3.27M 3.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
+6.15
|
€3.23M 3.73M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.23M 3.73M USD | 3.45 | €0.01 0.01 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.19 0.22 USD |
-3
|
€3.15M 3.64M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.15M 3.64M USD | 0 | -€0.08 -0.09 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€2.95M 3.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.14 0.16 USD |
-29.85
|
€2.86M 3.3M USD | €34.87K 40.25K USD | €0.13 0.15 USD | €0.20 0.23 USD | €2.86M 3.3M USD | 0 | -€0.19 -0.2 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €333.00 384.39 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.64M 3.04M USD | €100.00 115.43 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.64M 3.04M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.09 0.1 USD |
-5.56
|
€2.00M 2.31M USD | €3.35K 3.86K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.00M 2.31M USD | 2.12 | €0.04 0.05 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.08 0.09 USD |
-23.3
|
€1.88M 2.17M USD | €118.57K 136.87K USD | €0.08 0.09 USD | €0.10 0.12 USD | €1.88M 2.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
0
|
€1.80M 2.08M USD | €58.86K 67.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.80M 2.08M USD | 0.044 | €0.33 0.38 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
+100
|
€1.64M 1.89M USD | €54.97K 63.45K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.64M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0023 USD |
0
|
€1.56M 1.8M USD | €845.90K 976.45K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.56M 1.8M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.08 0.09 USD |
-1.23
|
€1.48M 1.71M USD | €37.50K 43.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.48M 1.71M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
-40
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-77.78
|
€1.16M 1.34M USD | €14.74K 17.01K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0051 USD |
0
|
€1.14M 1.32M USD | €500.20K 577.4K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €1.14M 1.32M USD | 0 | -€0.12 -0.1 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
-30.67
|
€940.73K 1.09M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €940.73K 1.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
|
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €1.00M 1.15M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
-85
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
+9.52
|
€685.22K 790.97K USD | €97.00 111.97 USD | €0.04 0.05 USD | €0.05 0.05 USD | €685.22K 790.97K USD | 0 | -€5.76 -6.6 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.03 USD |
+23.23
|
€359.60K 415.1K USD | €5.46K 6.3K USD | €0.02 0.02 USD | €0.02 0.03 USD | €359.60K 415.1K USD | 0 | -€1.21 -1.3 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €12.85K 14.83K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
|
Sunline-Solar Ag
SU3.MU
DE
|
€0.02 0.02 USD |
0
|
€102.71K 118.56K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.71K 118.56K USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
-76
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0057 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.0032 USD |
-12.5
|
€30.95K 35.73K USD | €2.32M 2.68M USD | €0.00 0.0032 USD | €0.00 0.0036 USD | €30.95K 35.73K USD | 0 | -€0.89 -1.02 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€14.57 16.81 USD |
-4.4
|
€0.00 0 USD | €3.27K 3.77K USD | €14.25 16.45 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.18 0.21 USD |
-11.88
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.73 2 USD |
-2.04
|
€0.00 0 USD | €8.00K 9.23K USD | €1.72 1.98 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€134.88 155.7 USD |
+2.9
|
€0.00 0 USD | €8.28K 9.56K USD | €131.02 151.24 USD | €136.14 157.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.08 0.09 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.20 3.69 USD |
-3.58
|
€0.00 0 USD | €3.31K 3.82K USD | €3.20 3.69 USD | €3.34 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.MU
DE
|
€0.22 0.25 USD |
-1.58
|
€0.00 0 USD | €30.91K 35.67K USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€9.65 11.14 USD |
+3.88
|
€0.00 0 USD | €11.42K 13.18K USD | €8.87 10.24 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.SG
DE
|
€21.66 25 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €21.48 24.8 USD | €21.81 25.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.55 2.95 USD |
-3.66
|
€0.00 0 USD | €15.20K 17.55K USD | €2.51 2.9 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€0.75 0.86 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€28.64 33.06 USD |
-0.03
|
€0.00 0 USD | €1.62K 1.87K USD | €28.10 32.44 USD | €28.68 33.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.29 3.8 USD |
-0.36
|
€0.00 0 USD | €2.88K 3.32K USD | €3.26 3.76 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.18 3.67 USD |
+0.38
|
€0.00 0 USD | €250.00 288.58 USD | €3.15 3.64 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.10 0.11 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.27 0.32 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€475.40 548.77 USD |
-0.36
|
€0.00 0 USD | €2.36K 2.72K USD | €469.90 542.42 USD | €476.20 549.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.41 0.47 USD |
-7.31
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.12 0.13 USD |
+0.43
|
€0.00 0 USD | €26.00K 30.01K USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€2.40 2.77 USD |
-0.83
|
€0.00 0 USD | €10.59K 12.22K USD | €2.32 2.67 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€3.96 4.57 USD |
-2.22
|
€0.00 0 USD | €3.10K 3.58K USD | €3.94 4.55 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.MU
DE
|
€1.48 1.7 USD |
-3.66
|
€0.00 0 USD | €5.00K 5.77K USD | €1.48 1.7 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€30.90 35.67 USD |
+2.79
|
€0.00 0 USD | €3.20K 3.7K USD | €29.72 34.31 USD | €31.16 35.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.10 1.27 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€15.88 18.33 USD |
-0.25
|
€0.00 0 USD | €950.00 1.1K USD | €15.68 18.1 USD | €15.91 18.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.13 0.15 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.BE
DE
|
€0.67 0.78 USD |
0
|
€0.00 0 USD | €6.09K 7.03K USD | €0.67 0.78 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€9.15 10.56 USD |
+0.02
|
€0.00 0 USD | €3.92K 4.53K USD | €9.04 10.44 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.03 0.03 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuya Silver Corp
6MR1.MU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.49 1.72 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.40 0.47 USD |
-0.42
|
€0.00 0 USD | €63.43K 73.21K USD | €0.38 0.44 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€26.40 30.47 USD |
-7.39
|
€0.00 0 USD | €8.75K 10.1K USD | €24.90 28.74 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€78.16 90.22 USD |
-2.23
|
€0.00 0 USD | €18.18K 20.98K USD | €77.88 89.9 USD | €79.88 92.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||