Page de résultat 8 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bengal Energy Ltd. 8BE.F | €0.02 0.02 USD |
0
|
€8.49M 9.28M USD | €1.19K 1.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.49M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.33 0.36 USD |
-5.71
|
€8.41M 9.19M USD | €5.07K 5.55K USD | €0.33 0.36 USD | €0.34 0.38 USD | €8.41M 9.19M USD | 0 | -€0.91 -0.9 USD | ||
| Blende Silver Corp. BCW1.F | €0.10 0.11 USD |
-12.71
|
€8.38M 9.16M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.13 0.14 USD | €8.38M 9.16M USD | 0 | €0.00 0 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.04 0.04 USD |
+10.14
|
€7.98M 8.72M USD | €150.00K 163.97K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.98M 8.72M USD | 0 | -€0.01 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Aton 3HB.SG | €0.01 0.0085 USD |
+44.44
|
€7.86M 8.59M USD | €765.28K 836.56K USD | €0.01 0.0085 USD | €0.01 0.01 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0043 USD |
0
|
€7.76M 8.48M USD | €498.46K 544.88K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.76M 8.48M USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp. 432.F | €0.08 0.09 USD |
-2.44
|
€7.55M 8.25M USD | €73.70K 80.56K USD | €0.08 0.09 USD | €0.11 0.12 USD | €7.55M 8.25M USD | 0 | €0.00 0 USD | ||
| RareX Limited CK1.F | €0.01 0.0065 USD |
-42.86
|
€7.28M 7.95M USD | €32.99K 36.06K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.28M 7.95M USD | 0 | €0.00 0 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0049 USD |
+800
|
€7.06M 7.72M USD | €31.60K 34.54K USD | €0.00 0.00054 USD | €0.00 0.0049 USD | €7.06M 7.72M USD | 0 | €0.00 0 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.94M 7.58M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.94M 7.58M USD | 0 | -€3.29 -3.5 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0021 USD |
0
|
€6.65M 7.27M USD | €354.00 386.97 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.65M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-22.73
|
€5.80M 6.34M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.80M 6.34M USD | 0 | -€0.01 -0.01 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0021 USD |
0
|
€5.69M 6.22M USD | €700.00K 765.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| Americas Uranium Corp. WA7.F | €0.18 0.19 USD |
0
|
€5.59M 6.11M USD | €9.69K 10.59K USD | €0.18 0.19 USD | €0.18 0.2 USD | €5.59M 6.11M USD | 0 | €0.00 0 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€5.29M 5.78M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 5.78M USD | 0 | -€3.67 -4.01 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
-35.14
|
€5.04M 5.51M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0032 USD |
0
|
€4.82M 5.27M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €4.82M 5.27M USD | 0 | €0.00 0 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€4.79M 5.24M USD | €77.22K 84.41K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.79M 5.24M USD | 0 | €0.00 0 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
+2.33
|
€4.71M 5.14M USD | €91.00K 99.48K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.71M 5.14M USD | 0 | -€0.02 -0.02 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-3.85
|
€4.65M 5.08M USD | €14.00 15.3 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.65M 5.08M USD | 0 | -€0.02 -0.02 USD | ||
| Spineway A 37S.F | €0.13 0.14 USD |
+0.78
|
€4.59M 5.01M USD | €62.00K 67.77K USD | €0.12 0.13 USD | €0.13 0.14 USD | €4.59M 5.01M USD | 0 | -€0.06 -0.06 USD | ||
| Gfinity plc 3GF.F | €0.00 0.0010 USD |
0
|
€4.44M 4.86M USD | €14.00K 15.3K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.44M 4.86M USD | 0.012 | €0.08 0.09 USD | ||
| Medaro Mining Corp. R 1ZY.F | €0.27 0.3 USD |
-10
|
€4.39M 4.8M USD | €2.00K 2.19K USD | €0.27 0.3 USD | €0.28 0.31 USD | €4.39M 4.8M USD | 0 | -€0.07 -0.07 USD | ||
| Planethic Group AG VEZ.DE | €3.10 3.39 USD |
+12.32
|
€4.31M 4.71M USD | €8.35K 9.13K USD | €2.80 3.06 USD | €3.10 3.39 USD | €4.31M 4.71M USD | 0.17 | €17.67 19.32 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0024 USD |
+15.79
|
€4.26M 4.66M USD | €3.26M 3.56M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €4.26M 4.66M USD | 0 | €0.00 0 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€4.22M 4.61M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €4.22M 4.61M USD | 0 | €0.00 0 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.15 0.16 USD |
-5.7
|
€3.66M 4M USD | €14.31K 15.65K USD | €0.14 0.15 USD | €0.16 0.17 USD | €3.66M 4M USD | 0 | -€0.78 -0.8 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€3.63M 3.97M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €3.63M 3.97M USD | 0 | -€1.51 -1.6 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0081 USD |
0
|
€3.60M 3.93M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €3.60M 3.93M USD | 0 | -€0.02 -0.02 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
-4.17
|
€3.31M 3.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.31M 3.62M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.01 0.01 USD |
-41.67
|
€3.28M 3.59M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0071 USD |
+8.33
|
€3.12M 3.41M USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €3.12M 3.41M USD | 0 | -€0.02 -0.02 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.03 0.04 USD |
+10.17
|
€3.04M 3.33M USD | €354.00K 386.97K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.04M 3.33M USD | 3.25 | €0.01 0.01 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€3.03M 3.31M USD | €33.00K 36.07K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| Norwood Systems Limited M2G.F | €0.00 0.0043 USD |
+700
|
€2.85M 3.11M USD | €86.39K 94.44K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €2.85M 3.11M USD | 0 | €0.00 0 USD | ||
| Tertiary Minerals plc TMU.F | €0.00 0.00054 USD |
-50
|
€2.82M 3.09M USD | €199.50K 218.08K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.82M 3.09M USD | 0 | €0.00 0 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.05 0.06 USD |
-25
|
€2.68M 2.93M USD | €101.00K 110.41K USD | €0.05 0.05 USD | €0.05 0.06 USD | €2.68M 2.93M USD | 1.75 | €0.03 0.03 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.0065 USD |
0
|
€2.61M 2.86M USD | €1.40K 1.53K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| medondo holding AG AMI.DE | €0.12 0.13 USD |
-2.46
|
€2.48M 2.71M USD | €9.52K 10.41K USD | €0.12 0.13 USD | €0.14 0.15 USD | €2.48M 2.71M USD | 0 | -€0.19 -0.2 USD | ||
| Aleia Holding AG EBGK.HM | €0.13 0.14 USD |
+5.6
|
€2.45M 2.68M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.45M 2.68M USD | 0 | €0.00 0 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€2.40M 2.63M USD | €750.00K 819.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.40M 2.63M USD | 0 | €0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0032 USD |
0
|
€2.34M 2.56M USD | €762.27K 833.27K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.34M 2.56M USD | 0 | €0.00 0 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€2.20M 2.4M USD | €62.72K 68.56K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.20M 2.4M USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €10.25K 11.2K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€2.18M 2.39M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.18M 2.39M USD | 0 | -€0.51 -0.5 USD | ||
| Oxford BioDynamics Plc LMQ.F | €0.00 0.00054 USD |
0
|
€2.15M 2.35M USD | €15.25K 16.67K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.15M 2.35M USD | 0 | -€0.01 -0.01 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.12M 2.32M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.32M USD | 0 | -€0.09 -0.09 USD | ||
| CR Energy AG CRZK.F | €0.09 0.1 USD |
-9.49
|
€2.11M 2.3M USD | €22.43K 24.52K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.11M 2.3M USD | 2.24 | €0.04 0.04 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€2.09M 2.29M USD | €340.00K 371.67K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.09M 2.29M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.F | €0.00 0.0016 USD |
-40
|
€2.07M 2.27M USD | €225.96K 247.01K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.07M 2.27M USD | 0 | -€0.11 -0.1 USD | ||
| Wirecard AG WDI.HM | €0.02 0.02 USD |
+1.22
|
€2.05M 2.24M USD | €44.44K 48.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.05M 2.24M USD | 0.044 | €0.37 0.4 USD | ||
| Futura Medical plc GYX.F | €0.00 0.0032 USD |
0
|
€1.74M 1.91M USD | €2.76K 3.01K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.74M 1.91M USD | 0 | -€0.03 -0.03 USD | ||
| Wildcat Gold Plc 8Y6.F | €0.00 0.00054 USD |
-75
|
€1.50M 1.64M USD | €523.50K 572.26K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Armory Mining Corp. R 2JS.F | €0.02 0.02 USD |
-5.81
|
€1.47M 1.6M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.47M 1.6M USD | 0 | -€0.04 -0.04 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00054 USD |
0
|
€1.43M 1.56M USD | €560.00K 612.16K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.43M 1.56M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0032 USD |
+20
|
€1.42M 1.55M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0054 USD | €1.42M 1.55M USD | 0 | -€0.11 -0.1 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Cascadero Copper Corporation C5C.F | €0.00 0.0049 USD |
0
|
€1.35M 1.48M USD | €18.20K 19.9K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.35M 1.48M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
0
|
€1.31M 1.43M USD | €330.00K 360.73K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.31M 1.43M USD | 0 | -€0.02 -0.02 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0054 USD |
0
|
€1.27M 1.38M USD | €280.00 306.08 USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €1.27M 1.38M USD | 0 | -€0.13 -0.1 USD | ||
| Gossan Resources Limited GSR.F | €0.01 0.01 USD |
0
|
€818.92K 895.19K USD | €23.85K 26.07K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 895.19K USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.00054 USD |
0
|
€804.04K 878.93K USD | €208.02K 227.39K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €804.04K 878.93K USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€662.92K 724.66K USD | €1.28M 1.4M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €662.92K 724.66K USD | 0 | -€0.01 -0.01 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€602.75K 658.89K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €602.75K 658.89K USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.F | €0.00 0.00076 USD |
0
|
€483.24K 528.25K USD | €245.00 267.82 USD | €0.00 0.00010 USD | €0.00 0.00076 USD | €483.24K 528.25K USD | 0 | -€0.33 -0.3 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0010 USD |
0
|
€454.46K 496.79K USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €454.46K 496.79K USD | 0 | €0.00 0 USD | ||
| sdm SE 75S.DE | €0.07 0.08 USD |
0
|
€266.12K 290.9K USD | €11.57K 12.64K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 290.9K USD | 0 | -€0.38 -0.4 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0015 USD |
0
|
€246.88K 269.87K USD | €9.48K 10.37K USD | €0.00 0.0013 USD | €0.00 0.0015 USD | €246.88K 269.87K USD | 0 | -€0.52 -0.5 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0010 USD |
+100
|
€222.19K 242.89K USD | €80.00K 87.45K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €222.19K 242.89K USD | 0 | -€0.01 -0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00021 USD |
0
|
€200.00K 218.63K USD | €400.00K 437.25K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €200.00K 218.63K USD | 0 | -€0.01 -0.01 USD | ||
| Red Lake Gold Inc. P11A.F | €0.00 0.0032 USD |
0
|
€191.32K 209.14K USD | €19.00K 20.77K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €191.32K 209.14K USD | 0 | -€0.01 -0.01 USD | ||
| Sunline-Solar Ag SU3.MU | €0.03 0.03 USD |
+25
|
€155.63K 170.12K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €155.63K 170.12K USD | 0 | €0.00 0 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00021 USD |
0
|
€121.19K 132.47K USD | €33.33K 36.44K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €121.19K 132.47K USD | 0 | -€0.01 -0.01 USD | ||
| Canada Carbon Inc. U7N1.F | €0.00 0.00054 USD |
0
|
€121.14K 132.42K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €121.14K 132.42K USD | 0 | -€0.01 -0.01 USD | ||
| Toosla Société Anonyme W6Q.F | €0.01 0.0089 USD |
-8.89
|
€90.64K 99.08K USD | €200.00K 218.63K USD | €0.01 0.0089 USD | €0.01 0.0096 USD | €90.64K 99.08K USD | 0 | -€0.89 -0.9 USD | ||
| Coeur Mining Inc CDM1.SG | €14.45 15.8 USD |
+2.99
|
€0.00 0 USD | €3.36K 3.68K USD | €14.05 15.36 USD | €14.88 16.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.84 2.01 USD |
-6.4
|
€0.00 0 USD | €31.40K 34.33K USD | €1.83 2 USD | €1.87 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €158.44 173.2 USD |
-1.48
|
€0.00 0 USD | €5.48K 5.99K USD | €157.68 172.37 USD | €160.84 175.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COIN May 2026 700.000 call G49N.SG | €0.08 0.09 USD |
+0.5
|
€0.00 0 USD | €25.55K 27.93K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €3.50 3.83 USD |
+1.42
|
€0.00 0 USD | €11.38K 12.44K USD | €3.45 3.77 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.MU | €0.28 0.3 USD |
+3.92
|
€0.00 0 USD | €19.05K 20.83K USD | €0.26 0.28 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.SG | €22.89 25.02 USD |
+1.02
|
€0.00 0 USD | €3.94K 4.31K USD | €22.77 24.89 USD | €23.59 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corporation 3CP.SG | €3.02 3.3 USD |
+0.32
|
€0.00 0 USD | €23.33K 25.51K USD | €2.99 3.27 USD | €3.05 3.34 USD | €0.00 0 USD | 0 | -€0.18 -0.1 USD | ||
| Hexagon Composites ASA 2HX.SG | €0.80 0.88 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.SG | €32.42 35.44 USD |
+1.25
|
€0.00 0 USD | €8.29K 9.06K USD | €32.32 35.33 USD | €33.62 36.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.SG | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €3.37 3.68 USD |
+2.87
|
€0.00 0 USD | €10.94K 11.96K USD | €3.26 3.57 USD | €3.41 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.SG | €2.84 3.11 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.12 0.13 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | €449.20 491.04 USD |
-0.38
|
€0.00 0 USD | €2.95K 3.23K USD | €446.10 487.65 USD | €451.40 493.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.32 0.35 USD |
+20.83
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.SG | €3.01 3.29 USD |
+0.13
|
€0.00 0 USD | €63.61K 69.54K USD | €2.92 3.19 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.SG | €4.88 5.33 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.24 USD | €5.04 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The New Meat Company AG 9AUA.HM | €0.20 0.22 USD |
+300
|
€0.00 0 USD | €470.00 513.77 USD | €0.06 0.07 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.05 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.MU | €1.75 1.91 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||