Pagina di risultati 8 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+0.32
|
$8.83M 9.65M USD | $1.02K 1.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.83M 9.65M USD | 0 | -$0.03 -0.03 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$8.25M 9.02M USD | $50K 54.66K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.11M 8.87M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.05M 8.8M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
0
|
$8.03M 8.78M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.02 0.02 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.006 0.0065 USD |
+9.09
|
$7.95M 8.69M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-9.28
|
$7.79M 8.52M USD | $9M 9.84M USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.79M 8.52M USD | 0 | -$185.9 -203.2 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.5
|
$7.69M 8.41M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+47.76
|
$7.41M 8.1M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.21M 7.88M USD | $53K 57.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0025 0.0027 USD |
-44.44
|
$6.91M 7.56M USD | $170 185.83 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.91M 7.56M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-33.86
|
$6.82M 7.45M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.82M 7.45M USD | 0 | -$0.62 -0.6 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.71M 7.34M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.71M 7.34M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+10
|
$6.53M 7.13M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.53M 7.13M USD | 0 | -$0.01 -0.01 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2 0.22 USD |
-6.54
|
$6.49M 7.09M USD | $10.41K 11.38K USD | $0.19 0.21 USD | $0.23 0.25 USD | $6.49M 7.09M USD | 0 | -$1.72 -1.8 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-1.61
|
$6.42M 7.02M USD | $16.36K 17.88K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.42M 7.02M USD | 0 | -$0.25 -0.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+4.35
|
$6.34M 6.94M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $6.34M 6.94M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+50
|
$6.34M 6.93M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.005 0.0054 USD |
0
|
$5.8M 6.34M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.64M 6.17M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.64M 6.17M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.64M 6.16M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.0064 0.0069 USD |
+3.23
|
$5.64M 6.16M USD | $0 0 USD | $0.006199 0.0067 USD | $0.0064 0.0069 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $3K 3.28K USD | $1 1.09 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
-1.23
|
$5.36M 5.86M USD | $545 595.76 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $5.36M 5.86M USD | 0 | -$0.06 -0.06 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.32M 5.82M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.32M 5.82M USD | 0 | -$0.02 -0.02 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+0.76
|
$5.18M 5.66M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.HM | $0.0011 0.0012 USD |
-21.43
|
$5.15M 5.63M USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $5.15M 5.63M USD | 0 | $0 -0.002 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
-9.05
|
$4.7M 5.13M USD | $9.23K 10.09K USD | $0.19 0.21 USD | $0.22 0.24 USD | $4.7M 5.13M USD | 0 | -$0.71 -0.7 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+3.57
|
$4.68M 5.11M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.68M 5.11M USD | 0 | $0 0 USD | |
| Therma Bright Inc. JNX.F | $0.005 0.0054 USD |
-37.5
|
$4.33M 4.74M USD | $75K 81.99K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.33M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.18M 4.57M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$3.97M 4.34M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $3.97M 4.34M USD | 0 | -$0.02 -0.02 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
+22.22
|
$3.8M 4.15M USD | $10.33K 11.3K USD | $0.004499 0.0049 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-11.76
|
$3.6M 3.94M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
+25
|
$3.31M 3.62M USD | $300K 327.94K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-6.67
|
$3.1M 3.39M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
-11.76
|
$3.1M 3.39M USD | $24.42K 26.69K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-5.26
|
$3.1M 3.39M USD | $50.5K 55.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Ltd M11.SG | $0.01 0.02 USD |
-27.55
|
$2.79M 3.05M USD | $61.09K 66.78K USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
+35.71
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.007599 0.0083 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+2.27
|
$2.66M 2.91M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.81 -6.3 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $6.78K 7.41K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| elexxion AG E8X.DE | $0.25 0.27 USD |
+9.69
|
$2.46M 2.69M USD | $28.34K 30.98K USD | $0.2 0.22 USD | $0.3099 0.34 USD | $2.46M 2.69M USD | 0 | -$0.03 -0.03 USD | |
| Spineway A 37S.F | $0.11 0.12 USD |
+5.46
|
$2.35M 2.56M USD | $507 554.22 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.35M 2.56M USD | 0 | $0 0 USD | |
| Vergnet SA VRQ.F | $0.0005 0.00054 USD |
-16.67
|
$2.32M 2.54M USD | $80K 87.45K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| McPhy Energy S.A. M6P.F | $0.07 0.07 USD |
-14.51
|
$2.28M 2.49M USD | $20 21.86 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.28M 2.49M USD | 0 | -$2.54 -2.7 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+7.14
|
$2.19M 2.39M USD | $7.2K 7.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Red Mountain Mining Limited RM0.F | $0.002 0.0021 USD |
-33.33
|
$2.11M 2.31M USD | $7K 7.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.11M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.14 0.15 USD |
-0.7
|
$2.1M 2.3M USD | $382 417.58 USD | $0.14 0.15 USD | $0.14 0.16 USD | $2.1M 2.3M USD | 0 | -$19.32 -21.1 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
+1.04
|
$2.09M 2.28M USD | $9.64K 10.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
+2.73
|
$1.97M 2.15M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3599 0.39 USD |
+1.71
|
$1.88M 2.06M USD | $4.29K 4.69K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $1.88M 2.06M USD | 0 | -$6.01 -6.5 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Aleia Holding AG EBGK.HM | $0.1 0.11 USD |
-9.09
|
$1.86M 2.03M USD | $16K 17.49K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.86M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| Newcap Holding A/S 25N.F | $0.008999 0.0098 USD |
+20
|
$1.68M 1.84M USD | $1.8M 1.97M USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.001 0.0010 USD |
-33.33
|
$1.67M 1.82M USD | $17.5K 19.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.002 0.0021 USD |
+300
|
$1.54M 1.68M USD | $188K 205.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-50
|
$1.44M 1.58M USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0002999 0.00032 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
-37.5
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+61.9
|
$1.38M 1.51M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.38M 1.51M USD | 0 | -$0.04 -0.04 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Canada Carbon Inc. U7N1.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.5M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $1.38M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-26.67
|
$1.36M 1.49M USD | $149.48K 163.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Alerio Gold Corp. 3FR0.F | $0.005 0.0054 USD |
+900
|
$1.29M 1.42M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $1.29M 1.42M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.F | $0.1499 0.16 USD |
-20.97
|
$1.28M 1.4M USD | $3.11K 3.4K USD | $0.1199 0.13 USD | $0.2 0.22 USD | $1.28M 1.4M USD | 0 | -$4.06 -4.4 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+27.66
|
$1.2M 1.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
+17.24
|
$1.2M 1.32M USD | $956.58K 1.05M USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+36.96
|
$1.2M 1.31M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.2M 1.31M USD | 0 | -$0.22 -0.2 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
-20
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
-33.33
|
$1.12M 1.23M USD | $200K 218.63K USD | $0.001199 0.0013 USD | $0.001799 0.0019 USD | $1.12M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
+13.33
|
$1.11M 1.21M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $1.11M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| Canada One Mining Corp. AU31.F | $0.01 0.01 USD |
-14.29
|
$1.02M 1.12M USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| CAT Strategic Metals Corporation 8CHA.F | $0.0005 0.00054 USD |
0
|
$888.39K 971.12K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $888.39K 971.12K USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+23.29
|
$838.27K 916.34K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $838.27K 916.34K USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
-66.67
|
$726.63K 794.3K USD | $134.5K 147.03K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $726.63K 794.3K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$717.95K 784.82K USD | $6.42K 7.02K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $717.95K 784.82K USD | 0 | -$0.02 -0.02 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.005 0.0054 USD |
-67.74
|
$638.74K 698.22K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $638.74K 698.22K USD | 0 | -$0.01 -0.01 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$570.9K 624.07K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $570.9K 624.07K USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0035 0.0038 USD |
+75
|
$547.45K 598.44K USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $547.45K 598.44K USD | 0 | -$0.03 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
-23.33
|
$119.39K 130.51K USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $119.39K 130.51K USD | 0 | -$0.14 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||