결과 페이지 344 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Implantica AG 8IM1.BE | $2.92 3.19 USD |
+7.35
|
$0 0 USD | $800 874.51 USD | $2.73 2.98 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Caribbean Group RC8.DU | $148.98 162.86 USD |
-0.67
|
$0 0 USD | $2 2.19 USD | $148.98 162.86 USD | $148.98 162.86 USD | $0 0 USD | 0 | $0 0 USD | |
Kurita Water Industries Ltd KWI.HA | $39 42.63 USD |
-0.36
|
$0 0 USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
MAN SE MAN3.DU | $73 79.8 USD |
0
|
$0 0 USD | $14 15.3 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
TFF Group 5L1.DU | $40.8 44.6 USD |
-0.24
|
$0 0 USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Energy Co ASA CJ1.SG | $48.4 52.91 USD |
-0.1
|
$0 0 USD | $44 48.1 USD | $48.4 52.91 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
Pioneer Natural Resources Co PNK.BE | $248.35 271.48 USD |
0
|
$0 0 USD | $5 5.47 USD | $248.35 271.48 USD | $248.35 271.48 USD | $0 0 USD | 0 | $0 0 USD | |
Argan 871.SG | $71.6 78.27 USD |
+0.42
|
$0 0 USD | $0 0 USD | $71.2 77.83 USD | $72.1 78.82 USD | $0 0 USD | 0 | $0 0 USD | |
The Cooper Companies Inc CP6.MU | $346.5 378.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc ABEC.HA | $175.26 191.58 USD |
+1.56
|
$0 0 USD | $1 1.09 USD | $175.26 191.58 USD | $175.26 191.58 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indo Acidatama Tbk IA5.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Kinder Morgan Inc 2KD.DU | $18.41 20.13 USD |
+0.62
|
$0 0 USD | $350 382.6 USD | $18.2 19.9 USD | $18.42 20.14 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Asset AG DIC.MU | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aqua Metals Inc AQK.SG | $0.32 0.35 USD |
-1.38
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Resource Corp GIH.SG | $0.3699 0.4 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
voestalpine AG VAS.HA | $25.12 27.46 USD |
-1.34
|
$0 0 USD | $3 3.28 USD | $25.12 27.46 USD | $25.12 27.46 USD | $0 0 USD | 0 | $0 0 USD | |
BlackBerry Ltd RI1.BE | $2.25 2.46 USD |
+3.63
|
$0 0 USD | $60 65.59 USD | $2.25 2.46 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
United Labels AG ULC.BE | $1.97 2.15 USD |
-4.37
|
$0 0 USD | $5K 5.47K USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Valdor Technology International Inc VZAB.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Cherry AG C3RY.BE | $2.48 2.71 USD |
+4.65
|
$0 0 USD | $300 327.94 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHI1.DU | $23.5 25.69 USD |
-1.47
|
$0 0 USD | $50 54.66 USD | $23.5 25.69 USD | $24.02 26.26 USD | $0 0 USD | 0 | $0 0 USD | |
Cognizant Technology Solutions Corp COZ.DU | $63.55 69.47 USD |
+0.47
|
$0 0 USD | $130 142.11 USD | $63.01 68.88 USD | $63.74 69.68 USD | $0 0 USD | 0 | $0 0 USD | |
Starcore International Mines Ltd V4JA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Nektar Therapeutics ITH.SG | $1.06 1.16 USD |
+0.09
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Embraer SA EMY.HM | $25.6 27.98 USD |
+1.59
|
$0 0 USD | $188 205.51 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Andritz AG AZ2.BE | $57.7 63.07 USD |
+0.7
|
$0 0 USD | $15 16.4 USD | $57.7 63.07 USD | $57.7 63.07 USD | $0 0 USD | 0 | $0 0 USD | |
NB PRIVATE EQUITY PART.A 31X.BE | $19.1 20.88 USD |
-0.52
|
$0 0 USD | $10.6K 11.59K USD | $19 20.77 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
Cherry AG DE000A3CRRN9.SG | $2.47 2.7 USD |
0
|
$0 0 USD | $150 163.97 USD | $2.41 2.63 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Nexity SA NQ9.BE | $8.52 9.31 USD |
-2.41
|
$0 0 USD | $50 54.66 USD | $8.52 9.31 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
Swire Pacific Ltd SWI.DU | $8.2 8.96 USD |
-0.06
|
$0 0 USD | $200 218.63 USD | $8.2 8.96 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Gold Corp PGW.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Globex Mining Enterprises Inc G1MN.DU | $0.64 0.7 USD |
+0.95
|
$0 0 USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Bunge Ltd BU3.HM | $99.68 108.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bill.com Holdings Inc 0M5.MU | $46.67 51.01 USD |
+2.18
|
$0 0 USD | $35 38.26 USD | $46.67 51.01 USD | $46.67 51.01 USD | $0 0 USD | 0 | $0 0 USD | |
Raisio Oyj RATV.BE | $1.9 2.08 USD |
-0.73
|
$0 0 USD | $200 218.63 USD | $1.9 2.08 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Great Portland Estates PLC G9KB.BE | $3.96 4.33 USD |
+0.51
|
$0 0 USD | $10.45K 11.42K USD | $3.94 4.31 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
Health and Happiness (H&H) International Holdings Ltd 8BI.BE | $1.01 1.1 USD |
0
|
$0 0 USD | $18 19.68 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Thrace Plastics Holding and Commercial SA TP3.SG | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
Entain PLC 6GI.HM | $7.49 8.19 USD |
-1.81
|
$0 0 USD | $450 491.91 USD | $7.49 8.19 USD | $7.49 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
Honda Motor Co Ltd HDM.HM | $9.87 10.78 USD |
-0.08
|
$0 0 USD | $100 109.31 USD | $9.87 10.78 USD | $9.87 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
Vienna International Airport FLW1.BE | $50.8 55.53 USD |
0
|
$0 0 USD | $128 139.92 USD | $50.8 55.53 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.DU | $0.8199 0.89 USD |
+0.44
|
$0 0 USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Antisense Therapeutics Ltd AWY.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EnviTec Biogas AG ETG.SG | $32.2 35.2 USD |
-3.3
|
$0 0 USD | $376 411.02 USD | $31.9 34.87 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
Climeon AB DCL.MU | $0.04 0.05 USD |
+3.98
|
$0 0 USD | $1.2K 1.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Investor AB IVSD.HA | $25.82 28.22 USD |
+1.2
|
$0 0 USD | $6 6.56 USD | $25.34 27.69 USD | $25.82 28.22 USD | $0 0 USD | 0 | $0 0 USD | |
PT Perusahaan Gas Negara Tbk PGB1.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Agro Lestari Tbk ASX.SG | $0.26 0.28 USD |
+2.4
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Land and Houses PCL NVAH.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aroundtown SA AT1.DU | $1.95 2.13 USD |
+0.78
|
$0 0 USD | $300 327.94 USD | $1.93 2.11 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander (Brasil) SA DBSA.DU | $4.56 4.98 USD |
-0.44
|
$0 0 USD | $450 491.91 USD | $4.56 4.98 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
CTEK AB 1F7.BE | $1.73 1.9 USD |
+1.17
|
$0 0 USD | $1K 1.09K USD | $1.71 1.87 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
Enstar Group Ltd 48R.MU | $286 312.64 USD |
0
|
$0 0 USD | $115 125.71 USD | $286 312.64 USD | $286 312.64 USD | $0 0 USD | 0 | $0 0 USD | |
Ashtead Group PLC 0LC.DU | $62 67.77 USD |
+0.81
|
$0 0 USD | $250 273.28 USD | $61.5 67.23 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
NuVista Energy Ltd NVG.DU | $9.55 10.44 USD |
+0.53
|
$0 0 USD | $700 765.19 USD | $9.5 10.38 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
Yue Da International Holdings Ltd YDAB.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Amerigo Resources Ltd RE8.DU | $1.05 1.15 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.02 1.11 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Beasley Broadcast Group Inc BZS.MU | $0.6099 0.67 USD |
0
|
$0 0 USD | $1.25K 1.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Vital Farms Inc 5KH.BE | $42.6 46.57 USD |
+3.9
|
$0 0 USD | $400 437.25 USD | $41.4 45.26 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
Southwestern Energy Co SW5.BE | $6.27 6.85 USD |
+0.05
|
$0 0 USD | $90 98.38 USD | $6.27 6.85 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
Ambarella Inc A8B.SG | $49.44 54.04 USD |
+1
|
$0 0 USD | $0 0 USD | $49.44 54.04 USD | $49.44 54.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sofina SA 8FS.DU | $214 233.93 USD |
+0.47
|
$0 0 USD | $14 15.3 USD | $214 233.93 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
Stoke Therapeutics Inc 0GT.MU | $12.4 13.55 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Aegean Airlines SA 32A.SG | $11.29 12.34 USD |
+4.73
|
$0 0 USD | $0 0 USD | $10.78 11.78 USD | $11.29 12.34 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Fields Ltd EDG.HA | $14.2 15.52 USD |
+0.71
|
$0 0 USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
SAS AB SSV2.BE | $0.002399 0.0026 USD |
0
|
$0 0 USD | $300K 327.94K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
PT Gajah Tunggal Tbk GH8.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $53K 57.94K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
YouGov PLC Y1G.MU | $4.94 5.4 USD |
-4.08
|
$0 0 USD | $6 6.56 USD | $4.94 5.4 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Mazda Motor Corp MZA.SG | $8.98 9.81 USD |
+0.45
|
$0 0 USD | $0 0 USD | $8.98 9.81 USD | $8.98 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
Silgan Holdings Inc SL3.MU | $40.2 43.94 USD |
-1.47
|
$0 0 USD | $80 87.45 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
Isoray Inc AAJ.BE | $11.1 12.13 USD |
+900
|
$0 0 USD | $1.9K 2.08K USD | $1.11 1.21 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
H&E Equipment Services Inc H6P.SG | $40.4 44.16 USD |
+0.5
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Everbridge Inc 2E7.MU | $32.2 35.2 USD |
0
|
$0 0 USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
MicroStrategy Inc MIGA.DU | $1,321 1444.03 USD |
-6.91
|
$0 0 USD | $5 5.47 USD | $1,321 1444.03 USD | $1,426 1558.81 USD | $0 0 USD | 0 | $0 0 USD | |
Greif Inc GR3.MU | $55.5 60.67 USD |
0
|
$0 0 USD | $10 10.93 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Reata Pharmaceuticals Inc 2R3.MU | $160 174.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Havila Shipping ASA H4S.BE | $0.51 0.55 USD |
-0.98
|
$0 0 USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Alcoa Corp 185.SG | $36.68 40.09 USD |
+0.37
|
$0 0 USD | $1K 1.09K USD | $35.95 39.3 USD | $37.27 40.74 USD | $0 0 USD | 0 | $0 0 USD | |
CD Projekt SA 7CD.BE | $31.81 34.77 USD |
-2.09
|
$0 0 USD | $20 21.86 USD | $31.81 34.77 USD | $31.81 34.77 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Telekom AG DTE.HM | $23.49 25.68 USD |
+0.73
|
$0 0 USD | $372 406.65 USD | $23.45 25.63 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
Suzuki Motor Corp SUK.SG | $10.66 11.65 USD |
+2.21
|
$0 0 USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
Global Dominion Access SA G08.MU | $3.25 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
Stericycle Inc SY9.BE | $53.5 58.48 USD |
0
|
$0 0 USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
AeroClean Technologies Inc 9O6.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Corteva Inc 2X0.MU | $49.76 54.39 USD |
+0.08
|
$0 0 USD | $33 36.07 USD | $49.76 54.39 USD | $49.76 54.39 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Lion Gold Corp N3EN.SG | $0.1 0.11 USD |
-20.25
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Rapala VMC Corp RAP.F | $2.6 2.84 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Sensata Technologies Holding PLC S94.BE | $35 38.26 USD |
+0.57
|
$0 0 USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
Restaurant Brands International Inc 0R6.SG | $65.48 71.58 USD |
+1.84
|
$0 0 USD | $50 54.66 USD | $64.68 70.7 USD | $65.48 71.58 USD | $0 0 USD | 0 | $0 0 USD | |
Wynn Resorts Ltd WYR.BE | $82.92 90.64 USD |
+1.21
|
$0 0 USD | $220 240.49 USD | $82.92 90.64 USD | $82.92 90.64 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.MU | $26.39 28.85 USD |
-0.43
|
$0 0 USD | $70 76.52 USD | $26.39 28.85 USD | $26.39 28.85 USD | $0 0 USD | 0 | $0 0 USD | |
Asensus Surgical Inc 2TX.BE | $0.3099 0.34 USD |
+1.17
|
$0 0 USD | $1.2K 1.31K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Symphony Environmental Technologies PLC XP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Gresham Technologies PLC GCU.BE | $1.88 2.06 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
IAC Inc 4LRA.BE | $43.47 47.52 USD |
-0.18
|
$0 0 USD | $5 5.47 USD | $43.47 47.52 USD | $44.1 48.21 USD | $0 0 USD | 0 | $0 0 USD | |
Nordex SE NDX1.DU | $11.38 12.44 USD |
-4.85
|
$0 0 USD | $160 174.9 USD | $11.38 12.44 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
Novacyt SA NYZ.BE | $0.54 0.59 USD |
-3.23
|
$0 0 USD | $300 327.94 USD | $0.53 0.58 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corp INL.SG | $28.9 31.59 USD |
+1.56
|
$0 0 USD | $704 769.57 USD | $28.61 31.27 USD | $29.04 31.74 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.BE | $1.57 1.72 USD |
-1.26
|
$0 0 USD | $600 655.88 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |