Página de resultados 344 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Implantica AG 8IM1.BE | $2.92 3.19 USD |
+7.35
|
$0 0 USD | $800 874.51 USD | $2.73 2.98 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Caribbean Group RC8.DU | $148.98 162.86 USD |
-0.67
|
$0 0 USD | $2 2.19 USD | $148.98 162.86 USD | $148.98 162.86 USD | $0 0 USD | 0 | $0 0 USD | |
Kurita Water Industries Ltd KWI.HA | $39 42.63 USD |
-0.36
|
$0 0 USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
MAN SE MAN3.DU | $73 79.8 USD |
0
|
$0 0 USD | $14 15.3 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
TFF Group 5L1.DU | $40.8 44.6 USD |
-0.24
|
$0 0 USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Energy Co ASA CJ1.SG | $48.4 52.91 USD |
-0.1
|
$0 0 USD | $44 48.1 USD | $48.4 52.91 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
Pioneer Natural Resources Co PNK.BE | $248.35 271.48 USD |
0
|
$0 0 USD | $5 5.47 USD | $248.35 271.48 USD | $248.35 271.48 USD | $0 0 USD | 0 | $0 0 USD | |
Argan 871.SG | $71.6 78.27 USD |
+0.42
|
$0 0 USD | $0 0 USD | $71.2 77.83 USD | $72.1 78.82 USD | $0 0 USD | 0 | $0 0 USD | |
The Cooper Companies Inc CP6.MU | $346.5 378.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc ABEC.HA | $175.26 191.58 USD |
+1.56
|
$0 0 USD | $1 1.09 USD | $175.26 191.58 USD | $175.26 191.58 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indo Acidatama Tbk IA5.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Kinder Morgan Inc 2KD.DU | $18.41 20.13 USD |
+0.62
|
$0 0 USD | $350 382.6 USD | $18.2 19.9 USD | $18.42 20.14 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Asset AG DIC.MU | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aqua Metals Inc AQK.SG | $0.32 0.35 USD |
-1.38
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Resource Corp GIH.SG | $0.3699 0.4 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
voestalpine AG VAS.HA | $25.12 27.46 USD |
-1.34
|
$0 0 USD | $3 3.28 USD | $25.12 27.46 USD | $25.12 27.46 USD | $0 0 USD | 0 | $0 0 USD | |
BlackBerry Ltd RI1.BE | $2.25 2.46 USD |
+3.63
|
$0 0 USD | $60 65.59 USD | $2.25 2.46 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
United Labels AG ULC.BE | $1.97 2.15 USD |
-4.37
|
$0 0 USD | $5K 5.47K USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Valdor Technology International Inc VZAB.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Cherry AG C3RY.BE | $2.48 2.71 USD |
+4.65
|
$0 0 USD | $300 327.94 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHI1.DU | $23.5 25.69 USD |
-1.47
|
$0 0 USD | $50 54.66 USD | $23.5 25.69 USD | $24.02 26.26 USD | $0 0 USD | 0 | $0 0 USD | |
Cognizant Technology Solutions Corp COZ.DU | $63.55 69.47 USD |
+0.47
|
$0 0 USD | $130 142.11 USD | $63.01 68.88 USD | $63.74 69.68 USD | $0 0 USD | 0 | $0 0 USD | |
Starcore International Mines Ltd V4JA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Nektar Therapeutics ITH.SG | $1.06 1.16 USD |
+0.09
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Embraer SA EMY.HM | $25.6 27.98 USD |
+1.59
|
$0 0 USD | $188 205.51 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Andritz AG AZ2.BE | $57.7 63.07 USD |
+0.7
|
$0 0 USD | $15 16.4 USD | $57.7 63.07 USD | $57.7 63.07 USD | $0 0 USD | 0 | $0 0 USD | |
NB PRIVATE EQUITY PART.A 31X.BE | $19.1 20.88 USD |
-0.52
|
$0 0 USD | $10.6K 11.59K USD | $19 20.77 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
Cherry AG DE000A3CRRN9.SG | $2.47 2.7 USD |
0
|
$0 0 USD | $150 163.97 USD | $2.41 2.63 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Nexity SA NQ9.BE | $8.52 9.31 USD |
-2.41
|
$0 0 USD | $50 54.66 USD | $8.52 9.31 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
Swire Pacific Ltd SWI.DU | $8.2 8.96 USD |
-0.06
|
$0 0 USD | $200 218.63 USD | $8.2 8.96 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Gold Corp PGW.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Globex Mining Enterprises Inc G1MN.DU | $0.64 0.7 USD |
+0.95
|
$0 0 USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Bunge Ltd BU3.HM | $99.68 108.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bill.com Holdings Inc 0M5.MU | $46.67 51.01 USD |
+2.18
|
$0 0 USD | $35 38.26 USD | $46.67 51.01 USD | $46.67 51.01 USD | $0 0 USD | 0 | $0 0 USD | |
Raisio Oyj RATV.BE | $1.9 2.08 USD |
-0.73
|
$0 0 USD | $200 218.63 USD | $1.9 2.08 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Great Portland Estates PLC G9KB.BE | $3.96 4.33 USD |
+0.51
|
$0 0 USD | $10.45K 11.42K USD | $3.94 4.31 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
Health and Happiness (H&H) International Holdings Ltd 8BI.BE | $1.01 1.1 USD |
0
|
$0 0 USD | $18 19.68 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Thrace Plastics Holding and Commercial SA TP3.SG | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
Entain PLC 6GI.HM | $7.49 8.19 USD |
-1.81
|
$0 0 USD | $450 491.91 USD | $7.49 8.19 USD | $7.49 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
Honda Motor Co Ltd HDM.HM | $9.87 10.78 USD |
-0.08
|
$0 0 USD | $100 109.31 USD | $9.87 10.78 USD | $9.87 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
Vienna International Airport FLW1.BE | $50.8 55.53 USD |
0
|
$0 0 USD | $128 139.92 USD | $50.8 55.53 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.DU | $0.8199 0.89 USD |
+0.44
|
$0 0 USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Antisense Therapeutics Ltd AWY.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EnviTec Biogas AG ETG.SG | $32.2 35.2 USD |
-3.3
|
$0 0 USD | $376 411.02 USD | $31.9 34.87 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
Climeon AB DCL.MU | $0.04 0.05 USD |
+3.98
|
$0 0 USD | $1.2K 1.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Investor AB IVSD.HA | $25.82 28.22 USD |
+1.2
|
$0 0 USD | $6 6.56 USD | $25.34 27.69 USD | $25.82 28.22 USD | $0 0 USD | 0 | $0 0 USD | |
PT Perusahaan Gas Negara Tbk PGB1.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Agro Lestari Tbk ASX.SG | $0.26 0.28 USD |
+2.4
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Land and Houses PCL NVAH.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aroundtown SA AT1.DU | $1.95 2.13 USD |
+0.78
|
$0 0 USD | $300 327.94 USD | $1.93 2.11 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander (Brasil) SA DBSA.DU | $4.56 4.98 USD |
-0.44
|
$0 0 USD | $450 491.91 USD | $4.56 4.98 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
CTEK AB 1F7.BE | $1.73 1.9 USD |
+1.17
|
$0 0 USD | $1K 1.09K USD | $1.71 1.87 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
Enstar Group Ltd 48R.MU | $286 312.64 USD |
0
|
$0 0 USD | $115 125.71 USD | $286 312.64 USD | $286 312.64 USD | $0 0 USD | 0 | $0 0 USD | |
Ashtead Group PLC 0LC.DU | $62 67.77 USD |
+0.81
|
$0 0 USD | $250 273.28 USD | $61.5 67.23 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
NuVista Energy Ltd NVG.DU | $9.55 10.44 USD |
+0.53
|
$0 0 USD | $700 765.19 USD | $9.5 10.38 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
Yue Da International Holdings Ltd YDAB.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Amerigo Resources Ltd RE8.DU | $1.05 1.15 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.02 1.11 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Beasley Broadcast Group Inc BZS.MU | $0.6099 0.67 USD |
0
|
$0 0 USD | $1.25K 1.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Vital Farms Inc 5KH.BE | $42.6 46.57 USD |
+3.9
|
$0 0 USD | $400 437.25 USD | $41.4 45.26 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
Southwestern Energy Co SW5.BE | $6.27 6.85 USD |
+0.05
|
$0 0 USD | $90 98.38 USD | $6.27 6.85 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
Ambarella Inc A8B.SG | $49.44 54.04 USD |
+1
|
$0 0 USD | $0 0 USD | $49.44 54.04 USD | $49.44 54.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sofina SA 8FS.DU | $214 233.93 USD |
+0.47
|
$0 0 USD | $14 15.3 USD | $214 233.93 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
Stoke Therapeutics Inc 0GT.MU | $12.4 13.55 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Aegean Airlines SA 32A.SG | $11.29 12.34 USD |
+4.73
|
$0 0 USD | $0 0 USD | $10.78 11.78 USD | $11.29 12.34 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Fields Ltd EDG.HA | $14.2 15.52 USD |
+0.71
|
$0 0 USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
SAS AB SSV2.BE | $0.002399 0.0026 USD |
0
|
$0 0 USD | $300K 327.94K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
PT Gajah Tunggal Tbk GH8.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $53K 57.94K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
YouGov PLC Y1G.MU | $4.94 5.4 USD |
-4.08
|
$0 0 USD | $6 6.56 USD | $4.94 5.4 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Mazda Motor Corp MZA.SG | $8.98 9.81 USD |
+0.45
|
$0 0 USD | $0 0 USD | $8.98 9.81 USD | $8.98 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
Silgan Holdings Inc SL3.MU | $40.2 43.94 USD |
-1.47
|
$0 0 USD | $80 87.45 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
Isoray Inc AAJ.BE | $11.1 12.13 USD |
+900
|
$0 0 USD | $1.9K 2.08K USD | $1.11 1.21 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
H&E Equipment Services Inc H6P.SG | $40.4 44.16 USD |
+0.5
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Everbridge Inc 2E7.MU | $32.2 35.2 USD |
0
|
$0 0 USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
MicroStrategy Inc MIGA.DU | $1,321 1444.03 USD |
-6.91
|
$0 0 USD | $5 5.47 USD | $1,321 1444.03 USD | $1,426 1558.81 USD | $0 0 USD | 0 | $0 0 USD | |
Greif Inc GR3.MU | $55.5 60.67 USD |
0
|
$0 0 USD | $10 10.93 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Reata Pharmaceuticals Inc 2R3.MU | $160 174.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Havila Shipping ASA H4S.BE | $0.51 0.55 USD |
-0.98
|
$0 0 USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Alcoa Corp 185.SG | $36.68 40.09 USD |
+0.37
|
$0 0 USD | $1K 1.09K USD | $35.95 39.3 USD | $37.27 40.74 USD | $0 0 USD | 0 | $0 0 USD | |
CD Projekt SA 7CD.BE | $31.81 34.77 USD |
-2.09
|
$0 0 USD | $20 21.86 USD | $31.81 34.77 USD | $31.81 34.77 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Telekom AG DTE.HM | $23.49 25.68 USD |
+0.73
|
$0 0 USD | $372 406.65 USD | $23.45 25.63 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
Suzuki Motor Corp SUK.SG | $10.66 11.65 USD |
+2.21
|
$0 0 USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
Global Dominion Access SA G08.MU | $3.25 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
Stericycle Inc SY9.BE | $53.5 58.48 USD |
0
|
$0 0 USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
AeroClean Technologies Inc 9O6.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Corteva Inc 2X0.MU | $49.76 54.39 USD |
+0.08
|
$0 0 USD | $33 36.07 USD | $49.76 54.39 USD | $49.76 54.39 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Lion Gold Corp N3EN.SG | $0.1 0.11 USD |
-20.25
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Rapala VMC Corp RAP.F | $2.6 2.84 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Sensata Technologies Holding PLC S94.BE | $35 38.26 USD |
+0.57
|
$0 0 USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
Restaurant Brands International Inc 0R6.SG | $65.48 71.58 USD |
+1.84
|
$0 0 USD | $50 54.66 USD | $64.68 70.7 USD | $65.48 71.58 USD | $0 0 USD | 0 | $0 0 USD | |
Wynn Resorts Ltd WYR.BE | $82.92 90.64 USD |
+1.21
|
$0 0 USD | $220 240.49 USD | $82.92 90.64 USD | $82.92 90.64 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.MU | $26.39 28.85 USD |
-0.43
|
$0 0 USD | $70 76.52 USD | $26.39 28.85 USD | $26.39 28.85 USD | $0 0 USD | 0 | $0 0 USD | |
Asensus Surgical Inc 2TX.BE | $0.3099 0.34 USD |
+1.17
|
$0 0 USD | $1.2K 1.31K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Symphony Environmental Technologies PLC XP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Gresham Technologies PLC GCU.BE | $1.88 2.06 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
IAC Inc 4LRA.BE | $43.47 47.52 USD |
-0.18
|
$0 0 USD | $5 5.47 USD | $43.47 47.52 USD | $44.1 48.21 USD | $0 0 USD | 0 | $0 0 USD | |
Nordex SE NDX1.DU | $11.38 12.44 USD |
-4.85
|
$0 0 USD | $160 174.9 USD | $11.38 12.44 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
Novacyt SA NYZ.BE | $0.54 0.59 USD |
-3.23
|
$0 0 USD | $300 327.94 USD | $0.53 0.58 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corp INL.SG | $28.9 31.59 USD |
+1.56
|
$0 0 USD | $704 769.57 USD | $28.61 31.27 USD | $29.04 31.74 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.BE | $1.57 1.72 USD |
-1.26
|
$0 0 USD | $600 655.88 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |