Page de résultat 10 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $200 — | $32.8 — | $32.8 — | $6.04B — | 18.74 | $1.75 — | |
| Yokogawa Electric Corporation YKE.F | $21.2 23.17 USD |
-0.93
|
$5.51B 6.02B USD | $86 94.01 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.51B 6.02B USD | 17.09 | $1.24 1.36 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| JBT Marel Corporation JBT.F | $97.5 106.58 USD |
-0.51
|
$5.22B 5.71B USD | $10 10.93 USD | $97.5 106.58 USD | $100 109.31 USD | $5.22B 5.71B USD | 0 | -$1.27 -1.3 USD | |
| Valmet Oyj 2VO.F | $27.87 30.47 USD |
-1.35
|
$5.13B 5.61B USD | $200 218.63 USD | $27.87 30.47 USD | $28.28 30.91 USD | $5.13B 5.61B USD | 17.98 | $1.55 1.69 USD | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Spirax Group plc 1LNB.F | $67.5 73.79 USD |
-0.74
|
$5.01B 5.48B USD | $17 18.58 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.01B 5.48B USD | 21.91 | $3.08 3.37 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.2 19.9 USD |
-2.15
|
$4.78B 5.23B USD | $5 5.47 USD | $18.2 19.9 USD | $18.3 20 USD | $4.78B 5.23B USD | 24.59 | $0.74 0.81 USD | |
| Krones AG KRNTY | $81.76 — |
-1.08
|
$5.17B — | $100 — | $81.76 — | $81.76 — | $5.17B — | 15.87 | $5.15 — | |
| Hoshizaki Corporation 6465.T | $5,349 36.11 USD |
-2.19
|
$755.99B 5.1B USD | $533K 3.6K USD | $5,318 35.9 USD | $5,492 37.07 USD | $755.99B 5.1B USD | 19.68 | $271.73 1.83 USD | |
| Hoshizaki Corporation HS0.F | $32.2 35.2 USD |
-3.01
|
$4.66B 5.09B USD | $16 17.49 USD | $32.2 35.2 USD | $33.2 36.29 USD | $4.66B 5.09B USD | 19.28 | $1.67 1.83 USD | |
| Voltas Limited VOLTAS.BO | $1,260.35 15.25 USD |
-0.94
|
$417.03B 5.05B USD | $68.37K 827.14 USD | $1,254.9 15.18 USD | $1,276 15.44 USD | $417.03B 5.05B USD | 49.50 | $25.46 0.31 USD | |
| CSW Industrials, Inc. UCI.F | $256 279.84 USD |
-3.76
|
$4.48B 4.9B USD | $39 42.63 USD | $256 279.84 USD | $264 288.59 USD | $4.48B 4.9B USD | 34.50 | $7.42 8.11 USD | |
| Goldwind Science&Technology XJNGF | $0.75 — |
0
|
$4.9B — | $1K — | $0.54 — | $0.54 — | $4.9B — | 10.71 | $0.07 — | |
| Krones AG KRN.F | $141 154.13 USD |
-0.14
|
$4.45B 4.87B USD | $10 10.93 USD | $141 154.13 USD | $141 154.13 USD | $4.45B 4.87B USD | 15.51 | $9.09 9.94 USD | |
| Thermax Limited THERMAX.BO | $3,549.05 42.94 USD |
-1.3
|
$399.77B 4.84B USD | $1.65K 20.01 USD | $3,530.15 42.71 USD | $3,596.9 43.52 USD | $399.77B 4.84B USD | 62.89 | $56.43 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,548 42.92 USD |
-1.36
|
$399.65B 4.84B USD | $48.65K 588.54 USD | $3,531.1 42.72 USD | $3,618 43.77 USD | $399.65B 4.84B USD | 62.89 | $56.41 0.68 USD | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.81B — | $2 — | $464 — | $464 — | $4.81B — | 14.16 | $26.83 — | |
| Krones AG KRN.VI | $138.2 151.07 USD |
-1.85
|
$4.4B 4.81B USD | $156 170.53 USD | $138.2 151.07 USD | $141.4 154.57 USD | $4.4B 4.81B USD | 15.20 | $9.09 9.94 USD | |
| Krones AG KRNU.F | $69.5 75.97 USD |
0
|
$4.4B 4.81B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.4B 4.81B USD | 15.27 | $4.55 4.97 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.63 0.69 USD |
-1.37
|
$4.34B 4.75B USD | $3.4K 3.72K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.34B 4.75B USD | 10.56 | $0.06 0.07 USD | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.64B — | $5 — | $17.9 — | $17.9 — | $4.64B — | 97.99 | $0.15 — | |
| Nordex SE NRXXY | $9.7 — |
-3.29
|
$4.64B — | $2.39K — | $9.7 — | $9.7 — | $4.64B — | 138.57 | $0.07 — | |
| Fluidra FLUIF | $24.36 — |
0
|
$4.62B — | $200 — | $21.14 — | $21.57 — | $4.62B — | 29.70 | $0.82 — | |
| Nordex SE NDX1.VI | $17.3 18.91 USD |
0
|
$4.13B 4.51B USD | $0 0 USD | $17.2 18.8 USD | $17.39 19.01 USD | $4.13B 4.51B USD | 133.07 | $0.13 0.14 USD | |
| Fluidra, S.A. 4F1.F | $21.16 23.13 USD |
-1.49
|
$4.02B 4.39B USD | $457 499.56 USD | $21.16 23.13 USD | $21.16 23.13 USD | $4.02B 4.39B USD | 28.98 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
0
|
$3.96B 4.33B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.96B 4.33B USD | 15.83 | $0.48 0.52 USD | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $7 — | $149.46 — | $149.46 — | $4.24B — | 16.28 | $8.24 — | |
| Hyosung Heavy Industries Corporation 298040.KS | $600,000 452.9 USD |
+1.18
|
$5.59T 4.22B USD | $83.92K 63.34 USD | $564,000 425.73 USD | $606,000 457.43 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Mirion Technologies, Inc. 55I0.F | $15.3 16.72 USD |
-1.29
|
$3.85B 4.21B USD | $530 579.36 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.85B 4.21B USD | 0 | -$0.04 -0.04 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| NGK Insulators NGKIF | $13.51 — |
0
|
$3.96B — | $18 — | $10.95 — | $10.95 — | $3.96B — | 10.47 | $1.29 — | |
| Interpump Group S.p.A. 8IG.F | $32.4 35.42 USD |
-4.42
|
$3.59B 3.93B USD | $629 687.58 USD | $32.4 35.42 USD | $33.14 36.23 USD | $3.59B 3.93B USD | 15.96 | $2.03 2.22 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,557.95 18.85 USD |
-0.08
|
$320.34B 3.88B USD | $43.39K 524.95 USD | $1,546.45 18.71 USD | $1,585.9 19.19 USD | $320.34B 3.88B USD | 54.05 | $28.82 0.35 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $34.48 37.69 USD |
-0.92
|
$3.5B 3.83B USD | $0 0 USD | $34.34 37.54 USD | $35.64 38.96 USD | $3.5B 3.83B USD | 12.18 | $2.83 3.09 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.48 38.78 USD |
+2.84
|
$3.5B 3.83B USD | $113 123.52 USD | $34.7 37.93 USD | $35.48 38.78 USD | $3.5B 3.83B USD | 12.53 | $2.83 3.09 USD | |
| Haitian International Holdings Limited HI6.F | $2.12 2.32 USD |
-0.93
|
$3.47B 3.79B USD | $59 64.49 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.47B 3.79B USD | 8.83 | $0.24 0.26 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Aalberts AALBF | $34.42 — |
0
|
$3.74B — | $200 — | $34.42 — | $34.42 — | $3.74B — | 18.80 | $1.83 — | |
| AIA Engineering Limited AIAENG.NS | $3,316.1 40.12 USD |
+1.53
|
$309.46B 3.74B USD | $377.61K 4.57K USD | $3,198 38.69 USD | $3,384 40.94 USD | $309.46B 3.74B USD | 30.12 | $110.09 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,312.2 40.07 USD |
+1.38
|
$309.46B 3.74B USD | $4.92K 59.48 USD | $3,201 38.73 USD | $3,355.85 40.6 USD | $309.46B 3.74B USD | 30.02 | $110.3 1.33 USD | |
| Franklin Electric Co., Inc. FE4.F | $75 81.99 USD |
-0.66
|
$3.42B 3.74B USD | $182 198.95 USD | $75 81.99 USD | $75 81.99 USD | $3.42B 3.74B USD | 22.05 | $3.4 3.72 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
0
|
$3.41B 3.73B USD | $360 393.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.41B 3.73B USD | 26.41 | $0.81 0.89 USD | |
| Mycronic AB (publ) MLT.F | $34.9 38.15 USD |
-4.23
|
$3.41B 3.72B USD | $10 10.93 USD | $34.9 38.15 USD | $35.66 38.98 USD | $3.41B 3.72B USD | 20.40 | $1.71 1.87 USD | |
| Mycronic AB (publ) 0MQG.IL | $379.2 37.01 USD |
-2.64
|
$37.02B 3.61B USD | $1.27K 123.97 USD | $373.4 36.45 USD | $394 38.46 USD | $37.02B 3.61B USD | 54.01 | $7.02 0.69 USD | |
| Enpro Inc. EP9.F | $154 168.34 USD |
-1.91
|
$3.28B 3.58B USD | $10 10.93 USD | $151 165.06 USD | $155 169.44 USD | $3.28B 3.58B USD | 43.25 | $3.56 3.89 USD | |
| Aalberts N.V. AALB.VI | $29.62 32.38 USD |
-2.12
|
$3.24B 3.54B USD | $0 0 USD | $29.62 32.38 USD | $30.28 33.1 USD | $3.24B 3.54B USD | 18.28 | $1.62 1.77 USD | |
| Aalberts N.V. AACA.F | $29.64 32.4 USD |
-1.59
|
$3.24B 3.54B USD | $200 218.63 USD | $29.2 31.92 USD | $30.04 32.84 USD | $3.24B 3.54B USD | 18.29 | $1.62 1.77 USD | |
| Rotork RTOXF | $4.2 — |
+5
|
$3.53B — | $2.44K — | $4.2 — | $4.2 — | $3.53B — | 26.25 | $0.16 — | |
| Kadant Inc. KDA.F | $272 297.33 USD |
+0.74
|
$3.2B 3.5B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $3.2B 3.5B USD | 32.57 | $8.35 9.13 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
0
|
$3.14B 3.43B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.14B 3.43B USD | 9.21 | $1.14 1.25 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Rotork plc RO41.F | $3.68 4.02 USD |
0
|
$3.09B 3.38B USD | $3.33K 3.63K USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.09B 3.38B USD | 26.28 | $0.14 0.15 USD | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| The Japan Steel Works JPSWY | $21.67 — |
0
|
$3.31B — | $419 — | $21.95 — | $22 — | $3.31B — | 25.49 | $0.85 — | |
| The Japan Steel Works, Ltd. J9R.F | $40.4 44.16 USD |
+13.48
|
$2.97B 3.25B USD | $29 31.7 USD | $39.2 42.85 USD | $40.4 44.16 USD | $2.97B 3.25B USD | 26.93 | $1.5 1.64 USD | |
| Hiab Oyj C1C.F | $21.4 23.39 USD |
-2.73
|
$2.92B 3.19B USD | $375 409.93 USD | $21.4 23.39 USD | $22 24.05 USD | $2.92B 3.19B USD | 17.54 | $1.22 1.33 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.89B 3.16B USD | 14.75 | $0.61 0.67 USD | |
| Amada Co., Ltd. AA2.F | $8.85 9.67 USD |
+2.31
|
$2.87B 3.14B USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.87B 3.14B USD | 14.50 | $0.61 0.67 USD | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.12B — | $6 — | $39.95 — | $39.95 — | $3.12B — | 29.90 | $1.29 — | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Fujitec Co., Ltd. 6406.T | $5,761 38.89 USD |
+0.09
|
$449.6B 3.03B USD | $118K 796.53 USD | $5,713 38.56 USD | $5,824 39.31 USD | $449.6B 3.03B USD | 30.95 | $186.08 1.26 USD | |
| Fujitec Co., Ltd. FJC.F | $35 38.26 USD |
-1.13
|
$2.77B 3.03B USD | $28 30.61 USD | $35 38.26 USD | $35 38.26 USD | $2.77B 3.03B USD | 30.70 | $1.14 1.25 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S F6O1.F | $48.34 52.84 USD |
-0.53
|
$2.76B 3.02B USD | $60 65.59 USD | $48.34 52.84 USD | $48.34 52.84 USD | $2.76B 3.02B USD | 17.57 | $2.75 3.01 USD | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 1TK.F | $23.4 25.58 USD |
+1.74
|
$2.67B 2.92B USD | $135 147.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.67B 2.92B USD | 53.18 | $0.44 0.48 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.1 — |
0
|
$2.45B — | $2.01K — | $5.1 — | $5.45 — | $2.45B — | 510.00 | $0.01 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.6 36.73 USD |
+1.2
|
$2.22B 2.43B USD | $9 9.84 USD | $33.3 36.4 USD | $33.95 37.11 USD | $2.22B 2.43B USD | 9.28 | $3.62 3.96 USD | |
| Miura Co., Ltd. 6005.T | $3,091 20.87 USD |
+0.78
|
$357.6B 2.41B USD | $278.6K 1.88K USD | $3,061 20.66 USD | $3,122 21.07 USD | $357.6B 2.41B USD | 14.99 | $206.17 1.39 USD | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,911.5 19.65 USD |
+0.15
|
$349.9B 2.36B USD | $359.4K 2.43K USD | $2,906 19.62 USD | $2,942.5 19.86 USD | $349.9B 2.36B USD | 434.55 | $6.7 0.05 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17 18.58 USD |
-3.41
|
$2.16B 2.36B USD | $250 273.28 USD | $17 18.58 USD | $17.3 18.91 USD | $2.16B 2.36B USD | 425.00 | $0.04 0.04 USD | |
| Harmonic Drive Systems Inc. K3R.F | $21.2 23.17 USD |
+2.91
|
$2.06B 2.25B USD | $36 39.35 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.06B 2.25B USD | 96.36 | $0.22 0.24 USD | |
| Enerpac Tool Group Corp. PW9.F | $38 41.54 USD |
-1.04
|
$2.06B 2.25B USD | $920 1.01K USD | $38 41.54 USD | $38 41.54 USD | $2.06B 2.25B USD | 26.38 | $1.44 1.57 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $581.8 7.04 USD |
+1.67
|
$184.94B 2.24B USD | $38.23K 462.47 USD | $568.05 6.87 USD | $587.65 7.11 USD | $184.94B 2.24B USD | 51.53 | $11.29 0.14 USD | |
| Kardex Holding AG KRDXF | $271.26 — |
0
|
$2.22B — | $14 — | $323.62 — | $323.62 — | $2.22B — | 22.92 | $11.83 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Hyundai Elevator Co., Ltd 017800.KS | $73,900 55.78 USD |
+2.64
|
$2.67T 2.01B USD | $160.52K 121.17 USD | $72,100 54.42 USD | $76,100 57.44 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Nabtesco NCTKF | $15.81 — |
0
|
$1.98B — | $2 — | $18.94 — | $18.94 — | $1.98B — | 25.50 | $0.62 — | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $667.5 8.08 USD |
-0.29
|
$159.63B 1.93B USD | $199.76K 2.42K USD | $665 8.05 USD | $679.7 8.22 USD | $159.63B 1.93B USD | 73.51 | $9.08 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $667.6 8.08 USD |
-0.26
|
$159.63B 1.93B USD | $5.91K 71.49 USD | $665.05 8.05 USD | $680 8.23 USD | $159.63B 1.93B USD | 73.52 | $9.08 0.11 USD | |
| Nabtesco Corporation 6268.T | $2,373 16.02 USD |
-0.57
|
$285.1B 1.92B USD | $423.2K 2.86K USD | $2,371 16 USD | $2,402 16.21 USD | $285.1B 1.92B USD | 26.52 | $89.46 0.6 USD | |
| Nabtesco Corporation 3N8.F | $14.5 15.85 USD |
0
|
$1.76B 1.92B USD | $82 89.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.76B 1.92B USD | 26.36 | $0.55 0.6 USD | |
| Elecon Engineering Company Limited ELECON.BO | $681.65 8.25 USD |
+1.08
|
$152.96B 1.85B USD | $15.82K 191.37 USD | $678.2 8.21 USD | $697.95 8.44 USD | $152.96B 1.85B USD | 36.90 | $18.47 0.22 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.73 6.26 USD |
-6.07
|
$1.68B 1.83B USD | $600 655.88 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.68B 1.83B USD | 22.03 | $0.26 0.28 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $476.6 5.77 USD |
+0.94
|
$150.46B 1.82B USD | $5.57K 67.34 USD | $467.55 5.66 USD | $479.9 5.81 USD | $150.46B 1.82B USD | 46.49 | $10.25 0.12 USD | |
| Interroll Holding AG INRN.SW | $1,904 2166.34 USD |
-0.83
|
$1.58B 1.8B USD | $1.09K 1.24K USD | $1,870 2127.66 USD | $1,942 2209.58 USD | $1.58B 1.8B USD | 25.18 | $75.59 86.01 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.79B — | $30 — | $156.26 — | $156.26 — | $1.79B — | 39.85 | $4.32 — | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,200 21.29 USD |
-0.35
|
$2.35T 1.78B USD | $469.1K 354.09 USD | $27,700 20.91 USD | $28,550 21.55 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,837.7 22.23 USD |
-1.32
|
$146.01B 1.77B USD | $38.94K 471.12 USD | $1,824.7 22.08 USD | $1,880.8 22.75 USD | $146.01B 1.77B USD | 35.09 | $52.37 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,838.75 22.25 USD |
-1.18
|
$146.01B 1.77B USD | $2.04K 24.72 USD | $1,826.85 22.1 USD | $1,872.05 22.65 USD | $146.01B 1.77B USD | 35.21 | $52.22 0.63 USD | |
| Enovis Corporation C520.F | $28.2 30.83 USD |
-0.7
|
$1.61B 1.76B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.61B 1.76B USD | 0 | -$12.98 -14.1 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.73B — | $1K — | $21.51 — | $21.8 — | $1.73B — | 20.71 | $1.05 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
0
|
$1.73B — | $9 — | $5.49 — | $5.49 — | $1.73B — | 23.28 | $0.21 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||