Sonuç Sayfası 10 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $200 — | $32.8 — | $32.8 — | $6.04B — | 18.74 | $1.75 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Valmet Oyj 2VO.F | $28.25 30.88 USD |
-0.35
|
$5.2B 5.69B USD | $3 3.28 USD | $28.25 30.88 USD | $28.25 30.88 USD | $5.2B 5.69B USD | 18.22 | $1.55 1.69 USD | |
| JBT Marel Corporation JBT.F | $98 107.13 USD |
-2
|
$5.15B 5.63B USD | $10 10.93 USD | $98 107.13 USD | $99.5 108.77 USD | $5.15B 5.63B USD | 0 | -$1.27 -1.3 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-2.86
|
$5.13B 5.6B USD | $17 18.58 USD | $68 74.33 USD | $68 74.33 USD | $5.13B 5.6B USD | 22.14 | $3.07 3.36 USD | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.6 20.33 USD |
-0.53
|
$4.93B 5.39B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.93B 5.39B USD | 25.47 | $0.73 0.8 USD | |
| Hoshizaki Corporation HS0.F | $33.2 36.29 USD |
+3.75
|
$4.92B 5.38B USD | $16 17.49 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.92B 5.38B USD | 19.88 | $1.67 1.83 USD | |
| Krones AG KRNTY | $81.36 — |
0
|
$5.14B — | $250 — | $80.72 — | $82.65 — | $5.14B — | 15.85 | $5.13 — | |
| Hoshizaki Corporation 6465.T | $5,345 36.08 USD |
-2.27
|
$755.42B 5.1B USD | $206.9K 1.4K USD | $5,324 35.94 USD | $5,492 37.07 USD | $755.42B 5.1B USD | 19.70 | $271.26 1.83 USD | |
| Voltas Limited VOLTAS.BO | $1,271.95 15.39 USD |
-0.02
|
$420.94B 5.09B USD | $351 4.25 USD | $1,271.95 15.39 USD | $1,271.95 15.39 USD | $420.94B 5.09B USD | 50.13 | $25.37 0.31 USD | |
| Goldwind Science&Technology XJNGF | $0.75 — |
0
|
$4.98B — | $1K — | $0.54 — | $0.54 — | $4.98B — | 10.71 | $0.07 — | |
| Krones AG KRN.VI | $140.8 153.91 USD |
-0.98
|
$4.51B 4.92B USD | $0 0 USD | $140.6 153.69 USD | $142.4 155.66 USD | $4.51B 4.92B USD | 15.47 | $9.1 9.95 USD | |
| Krones AG KRN.F | $141.2 154.35 USD |
-0.84
|
$4.47B 4.88B USD | $10 10.93 USD | $141 154.13 USD | $141.2 154.35 USD | $4.47B 4.88B USD | 15.53 | $9.09 9.94 USD | |
| CSW Industrials, Inc. UCI.F | $266 290.77 USD |
-2.92
|
$4.46B 4.88B USD | $39 42.63 USD | $266 290.77 USD | $276 301.71 USD | $4.46B 4.88B USD | 36.09 | $7.37 8.06 USD | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.86B — | $2 — | $464 — | $464 — | $4.86B — | 14.18 | $26.79 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.64 0.7 USD |
-0.92
|
$4.44B 4.86B USD | $3.4K 3.72K USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.44B 4.86B USD | 10.71 | $0.06 0.07 USD | |
| Thermax Limited THERMAX.BO | $3,561.95 43.09 USD |
-0.94
|
$401.35B 4.86B USD | $268 3.24 USD | $3,541.55 42.85 USD | $3,596.9 43.52 USD | $401.35B 4.86B USD | 63.09 | $56.45 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,549.5 42.94 USD |
-1.32
|
$399.82B 4.84B USD | $10.02K 121.24 USD | $3,542.5 42.86 USD | $3,618 43.77 USD | $399.82B 4.84B USD | 62.85 | $56.47 0.68 USD | |
| Krones AG KRNU.F | $69.5 75.97 USD |
-1.42
|
$4.39B 4.8B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.39B 4.8B USD | 15.27 | $4.55 4.97 USD | |
| Nordex SE NRXXY | $8.6 — |
0
|
$4.69B — | $800 — | $9.27 — | $10.03 — | $4.69B — | 122.85 | $0.07 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.69B — | $5 — | $17.9 — | $17.9 — | $4.69B — | 97.99 | $0.15 — | |
| Fluidra FLUIF | $24.36 — |
0
|
$4.62B — | $200 — | $21.14 — | $21.57 — | $4.62B — | 29.70 | $0.82 — | |
| Nordex SE NDX1.VI | $17.3 18.91 USD |
-0.86
|
$4.15B 4.54B USD | $0 0 USD | $17.07 18.66 USD | $17.33 18.94 USD | $4.15B 4.54B USD | 133.07 | $0.13 0.14 USD | |
| Fluidra, S.A. 4F1.F | $21.48 23.48 USD |
-1.2
|
$4.08B 4.46B USD | $457 499.56 USD | $21.48 23.48 USD | $21.48 23.48 USD | $4.08B 4.46B USD | 29.42 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
+0.66
|
$3.99B 4.36B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.99B 4.36B USD | 15.83 | $0.48 0.52 USD | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $7 — | $149.46 — | $149.46 — | $4.24B — | 16.28 | $8.24 — | |
| Hyosung Heavy Industries Corporation 298040.KS | $598,000 451.39 USD |
+0.84
|
$5.57T 4.2B USD | $58.32K 44.02 USD | $564,000 425.73 USD | $598,000 451.39 USD | $5.57T 4.2B USD | 0 | $0 0 USD | |
| Interpump Group S.p.A. 8IG.F | $33.9 37.06 USD |
+0.71
|
$3.74B 4.08B USD | $629 687.58 USD | $33.56 36.69 USD | $33.9 37.06 USD | $3.74B 4.08B USD | 16.69 | $2.03 2.22 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| NGK Insulators NGKIF | $13.51 — |
0
|
$3.96B — | $18 — | $10.95 — | $10.95 — | $3.96B — | 10.47 | $1.29 — | |
| Mirion Technologies, Inc. 55I0.F | $15.5 16.94 USD |
-0.64
|
$3.6B 3.93B USD | $530 579.36 USD | $15.5 16.94 USD | $15.6 17.05 USD | $3.6B 3.93B USD | 0 | -$0.04 -0.04 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,576 19.07 USD |
+1.08
|
$324.05B 3.92B USD | $11.27K 136.31 USD | $1,546.45 18.71 USD | $1,585 19.18 USD | $324.05B 3.92B USD | 54.93 | $28.69 0.35 USD | |
| Mycronic AB (publ) MLT.F | $36.44 39.83 USD |
-1.94
|
$3.56B 3.89B USD | $40 43.73 USD | $36.44 39.83 USD | $36.96 40.4 USD | $3.56B 3.89B USD | 21.30 | $1.71 1.87 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $34.8 38.04 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $34.38 37.58 USD | $34.8 38.04 USD | $3.48B 3.8B USD | 12.29 | $2.83 3.09 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $34.5 37.71 USD |
0
|
$3.48B 3.8B USD | $707 772.85 USD | $34.5 37.71 USD | $34.5 37.71 USD | $3.48B 3.8B USD | 12.19 | $2.83 3.09 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
-1.31
|
$3.48B 3.8B USD | $182 198.95 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.48B 3.8B USD | 22.20 | $3.4 3.72 USD | |
| Haitian International Holdings Limited HI6.F | $2.14 2.34 USD |
+0.94
|
$3.46B 3.78B USD | $59 64.49 USD | $2.1 2.3 USD | $2.14 2.34 USD | $3.46B 3.78B USD | 8.91 | $0.24 0.26 USD | |
| Aalberts AALBF | $34.42 — |
+16.6
|
$3.76B — | $200 — | $34.42 — | $34.42 — | $3.76B — | 18.80 | $1.83 — | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Mycronic AB (publ) 0MQG.IL | $389.5 38.02 USD |
-3.49
|
$38.03B 3.71B USD | $221 21.57 USD | $0 0 USD | $0 0 USD | $38.03B 3.71B USD | 55.48 | $7.02 0.69 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
-3.6
|
$3.35B 3.67B USD | $360 393.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.35B 3.67B USD | 26.41 | $0.81 0.89 USD | |
| AIA Engineering Limited AIAENG.NS | $3,245.6 39.27 USD |
-0.63
|
$302.88B 3.66B USD | $5.08K 61.48 USD | $3,214.9 38.89 USD | $3,278 39.66 USD | $302.88B 3.66B USD | 29.47 | $110.1 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,244.35 39.25 USD |
-0.7
|
$302.84B 3.66B USD | $298 3.61 USD | $3,220 38.96 USD | $3,269 39.55 USD | $302.84B 3.66B USD | 29.47 | $110.07 1.33 USD | |
| Enpro Inc. EP9.F | $157 171.62 USD |
-0.63
|
$3.34B 3.65B USD | $10 10.93 USD | $156 170.53 USD | $158 172.72 USD | $3.34B 3.65B USD | 44.22 | $3.55 3.88 USD | |
| Aalberts N.V. AALB.VI | $30.26 33.08 USD |
-2.07
|
$3.33B 3.64B USD | $0 0 USD | $30.26 33.08 USD | $30.64 33.49 USD | $3.33B 3.64B USD | 18.67 | $1.62 1.77 USD | |
| Aalberts N.V. AACA.F | $30.12 32.93 USD |
-0.92
|
$3.3B 3.61B USD | $100 109.31 USD | $30.12 32.93 USD | $30.48 33.32 USD | $3.3B 3.61B USD | 18.59 | $1.62 1.77 USD | |
| Rotork RTOXF | $4.03 — |
0
|
$3.5B — | $100 — | $4 — | $4 — | $3.5B — | 25.18 | $0.16 — | |
| Kadant Inc. KDA.F | $270 295.15 USD |
-3.57
|
$3.18B 3.48B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $3.18B 3.48B USD | 32.37 | $8.34 9.12 USD | |
| Rotork plc RO41.F | $3.68 4.02 USD |
-1.08
|
$3.1B 3.39B USD | $3.33K 3.63K USD | $3.66 4 USD | $3.68 4.02 USD | $3.1B 3.39B USD | 26.28 | $0.14 0.15 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
-0.94
|
$3.09B 3.38B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.09B 3.38B USD | 9.21 | $1.14 1.25 USD | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
-0.55
|
$2.89B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 14.75 | $0.61 0.67 USD | |
| Hiab Oyj C1C.F | $22 24.05 USD |
-1.79
|
$2.87B 3.14B USD | $375 409.93 USD | $22 24.05 USD | $22.2 24.27 USD | $2.87B 3.14B USD | 17.88 | $1.23 1.34 USD | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.12B — | $6 — | $39.95 — | $39.95 — | $3.12B — | 29.90 | $1.29 — | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Amada Co., Ltd. AA2.F | $8.65 9.46 USD |
0
|
$2.81B 3.08B USD | $30 32.79 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.81B 3.08B USD | 14.18 | $0.61 0.67 USD | |
| Fujitec Co., Ltd. FJC.F | $35.4 38.7 USD |
+1.14
|
$2.79B 3.05B USD | $28 30.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.79B 3.05B USD | 31.05 | $1.14 1.25 USD | |
| FLSmidth & Co. A/S F6O1.F | $48.6 53.13 USD |
+0.29
|
$2.77B 3.03B USD | $60 65.59 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.77B 3.03B USD | 17.67 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. 6406.T | $5,742 38.76 USD |
-0.24
|
$448.12B 3.02B USD | $40.3K 272.04 USD | $5,724 38.64 USD | $5,824 39.31 USD | $448.12B 3.02B USD | 30.88 | $185.92 1.26 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| The Japan Steel Works JPSWY | $20.42 — |
0
|
$3.01B — | $419 — | $21.95 — | $22 — | $3.01B — | 24.02 | $0.85 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 1TK.F | $23 25.14 USD |
+0.88
|
$2.64B 2.88B USD | $135 147.57 USD | $23 25.14 USD | $23 25.14 USD | $2.64B 2.88B USD | 52.27 | $0.44 0.48 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.6 38.92 USD |
-1.11
|
$2.62B 2.87B USD | $88 96.2 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.62B 2.87B USD | 23.73 | $1.5 1.64 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.1 — |
0
|
$2.45B — | $2.01K — | $5.1 — | $5.45 — | $2.45B — | 510.00 | $0.01 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.2 36.29 USD |
-0.6
|
$2.24B 2.45B USD | $48 52.47 USD | $33.2 36.29 USD | $33.4 36.51 USD | $2.24B 2.45B USD | 9.17 | $3.62 3.96 USD | |
| Miura Co., Ltd. 6005.T | $3,090 20.86 USD |
+0.75
|
$357.48B 2.41B USD | $127.6K 861.34 USD | $3,061 20.66 USD | $3,122 21.07 USD | $357.48B 2.41B USD | 14.97 | $206.41 1.39 USD | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.6 19.24 USD |
+1.73
|
$2.18B 2.38B USD | $250 273.28 USD | $17.5 19.13 USD | $17.6 19.24 USD | $2.18B 2.38B USD | 440.00 | $0.04 0.04 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,923.5 19.73 USD |
+0.57
|
$351.35B 2.37B USD | $188K 1.27K USD | $2,906 19.62 USD | $2,942.5 19.86 USD | $351.35B 2.37B USD | 436.99 | $6.69 0.05 USD | |
| Kardex Holding AG KRDXF | $271.26 — |
0
|
$2.27B — | $14 — | $323.62 — | $323.62 — | $2.27B — | 22.98 | $11.8 — | |
| Enerpac Tool Group Corp. PW9.F | $38.4 41.98 USD |
-3.03
|
$2.08B 2.27B USD | $920 1.01K USD | $38.2 41.76 USD | $38.4 41.98 USD | $2.08B 2.27B USD | 26.85 | $1.43 1.56 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $573.95 6.94 USD |
+0.3
|
$182.45B 2.21B USD | $15.16K 183.45 USD | $568.05 6.87 USD | $585 7.08 USD | $182.45B 2.21B USD | 50.92 | $11.27 0.14 USD | |
| Harmonic Drive Systems Inc. K3R.F | $20.6 22.52 USD |
-0.96
|
$1.98B 2.16B USD | $36 39.35 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.98B 2.16B USD | 93.63 | $0.22 0.24 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Hyundai Elevator Co., Ltd 017800.KS | $74,500 56.24 USD |
+3.48
|
$2.69T 2.03B USD | $114.28K 86.27 USD | $72,100 54.42 USD | $76,100 57.44 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Nabtesco NCTKF | $15.81 — |
0
|
$1.99B — | $2 — | $18.94 — | $18.94 — | $1.99B — | 25.50 | $0.62 — | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $674 8.15 USD |
+0.69
|
$161.16B 1.95B USD | $2.23K 26.97 USD | $665.05 8.05 USD | $680 8.23 USD | $161.16B 1.95B USD | 74.47 | $9.05 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $673.05 8.14 USD |
+0.54
|
$160.93B 1.95B USD | $54K 653.35 USD | $666.1 8.06 USD | $679.7 8.22 USD | $160.93B 1.95B USD | 74.37 | $9.05 0.11 USD | |
| Nabtesco Corporation 6268.T | $2,393 16.15 USD |
+0.27
|
$287.51B 1.94B USD | $148.9K 1.01K USD | $2,371 16 USD | $2,402 16.21 USD | $287.51B 1.94B USD | 26.74 | $89.49 0.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.1 6.67 USD |
+5.9
|
$1.77B 1.94B USD | $600 655.88 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.77B 1.94B USD | 23.46 | $0.26 0.28 USD | |
| Nabtesco Corporation 3N8.F | $14.5 15.85 USD |
-3.33
|
$1.74B 1.9B USD | $82 89.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.74B 1.9B USD | 26.36 | $0.55 0.6 USD | |
| Elecon Engineering Company Limited ELECON.BO | $694 8.4 USD |
+2.91
|
$155.73B 1.88B USD | $6.59K 79.69 USD | $678.2 8.21 USD | $697.95 8.44 USD | $155.73B 1.88B USD | 37.55 | $18.48 0.22 USD | |
| Interroll Holding AG INRN.SW | $1,920 2184.55 USD |
-0.1
|
$1.59B 1.81B USD | $644 732.73 USD | $1,914 2177.72 USD | $1,936 2202.75 USD | $1.59B 1.81B USD | 25.44 | $75.46 85.86 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $471.35 5.7 USD |
-0.17
|
$148.81B 1.8B USD | $1.35K 16.31 USD | $467.55 5.66 USD | $479.9 5.81 USD | $148.81B 1.8B USD | 45.98 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,869.3 22.62 USD |
+0.38
|
$148.44B 1.8B USD | $7.09K 85.83 USD | $1,838.6 22.24 USD | $1,880.8 22.75 USD | $148.44B 1.8B USD | 35.72 | $52.33 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,867.5 22.59 USD |
+0.37
|
$148.3B 1.79B USD | $225 2.72 USD | $1,840 22.26 USD | $1,867.5 22.59 USD | $148.3B 1.79B USD | 35.71 | $52.29 0.63 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.79B — | $30 — | $156.26 — | $156.26 — | $1.79B — | 40.03 | $4.3 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
0
|
$1.78B — | $9 — | $5.49 — | $5.49 — | $1.78B — | 23.28 | $0.21 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.78B — | $1K — | $21.51 — | $21.8 — | $1.78B — | 20.71 | $1.05 — | |
| Enovis Corporation C520.F | $28.4 31.05 USD |
-4.05
|
$1.62B 1.77B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.62B 1.77B USD | 0 | -$12.97 -14.1 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,050 21.17 USD |
-0.88
|
$2.34T 1.77B USD | $345.92K 261.11 USD | $27,700 20.91 USD | $28,550 21.55 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.4 175.34 USD |
+0.31
|
$1.58B 1.73B USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 18.93 | $8.47 9.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||