결과 페이지 10 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yokogawa Electric Corporation YKE.F | $20.8 22.74 USD |
+0.97
|
$5.35B 5.85B USD | $86 94.01 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.35B 5.85B USD | 16.77 | $1.24 1.36 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Spirax Group plc 1LNB.F | $70 76.52 USD |
0
|
$5.24B 5.73B USD | $17 18.58 USD | $70 76.52 USD | $70 76.52 USD | $5.24B 5.73B USD | 22.72 | $3.08 3.37 USD | |
| Valmet Oyj 2VO.F | $28.35 30.99 USD |
-1.08
|
$5.22B 5.71B USD | $3 3.28 USD | $28.35 30.99 USD | $28.35 30.99 USD | $5.22B 5.71B USD | 18.29 | $1.55 1.69 USD | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $75 — | $28 — | $28 — | $5.48B — | 17.09 | $1.74 — | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.7 20.44 USD |
-2.6
|
$4.83B 5.28B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.83B 5.28B USD | 25.27 | $0.74 0.81 USD | |
| CSW Industrials, Inc. UCI.F | $282 308.26 USD |
-1.4
|
$4.78B 5.23B USD | $39 42.63 USD | $282 308.26 USD | $282 308.26 USD | $4.78B 5.23B USD | 38.05 | $7.41 8.1 USD | |
| Krones AG KRNTY | $80.72 — |
-7.1
|
$5.1B — | $250 — | $80.72 — | $82.65 — | $5.1B — | 15.85 | $5.09 — | |
| Voltas Limited VOLTAS.BO | $1,268.4 15.35 USD |
+2.33
|
$419.69B 5.08B USD | $80.41K 972.82 USD | $1,240.35 15.01 USD | $1,271 15.38 USD | $419.69B 5.08B USD | 49.91 | $25.41 0.31 USD | |
| Hoshizaki Corporation 6465.T | $5,303 35.8 USD |
-0.75
|
$749.49B 5.06B USD | $492.9K 3.33K USD | $5,302 35.79 USD | $5,369 36.24 USD | $749.49B 5.06B USD | 19.53 | $271.42 1.83 USD | |
| Goldwind Science&Technology XJNGF | $0.7099 — |
0
|
$5.04B — | $1K — | $0.54 — | $0.54 — | $5.04B — | 10.14 | $0.07 — | |
| Hoshizaki Corporation HS0.F | $32 34.98 USD |
-1.23
|
$4.58B 5.01B USD | $16 17.49 USD | $32 34.98 USD | $32.4 35.42 USD | $4.58B 5.01B USD | 19.16 | $1.67 1.83 USD | |
| Krones AG KRN.F | $142.2 155.44 USD |
-1.39
|
$4.49B 4.91B USD | $1 1.09 USD | $142.2 155.44 USD | $142.2 155.44 USD | $4.49B 4.91B USD | 15.66 | $9.08 9.93 USD | |
| Krones AG KRNU.F | $70.5 77.07 USD |
-0.7
|
$4.49B 4.91B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.49B 4.91B USD | 15.52 | $4.54 4.96 USD | |
| Krones AG KRN.VI | $141.6 154.79 USD |
-1.12
|
$4.47B 4.89B USD | $0 0 USD | $141.6 154.79 USD | $142.6 155.88 USD | $4.47B 4.89B USD | 15.57 | $9.09 9.94 USD | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.85B — | $2 — | $464 — | $464 — | $4.85B — | 14.32 | $26.52 — | |
| Thermax Limited THERMAX.BO | $3,547.95 42.92 USD |
+1.32
|
$399.64B 4.83B USD | $2.1K 25.39 USD | $3,502.6 42.38 USD | $3,583.4 43.35 USD | $399.64B 4.83B USD | 62.92 | $56.38 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,542.8 42.86 USD |
+1.17
|
$399.06B 4.83B USD | $95.56K 1.16K USD | $3,502.3 42.37 USD | $3,574 43.24 USD | $399.06B 4.83B USD | 62.83 | $56.38 0.68 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.65 0.71 USD |
-2.9
|
$4.36B 4.76B USD | $3.4K 3.72K USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.36B 4.76B USD | 10.81 | $0.06 0.07 USD | |
| Krones AG KRNNF | $149.46 — |
+37.89
|
$4.72B — | $150 — | $134.15 — | $134.15 — | $4.72B — | 18.13 | $8.24 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.66B — | $200 — | $21.14 — | $21.57 — | $4.66B — | 26.62 | $0.81 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.6B — | $5 — | $17.9 — | $17.9 — | $4.6B — | 97.99 | $0.15 — | |
| Nordex SE NRXXY | $8.6 — |
0
|
$4.6B — | $800 — | $9.27 — | $10.03 — | $4.6B — | 122.85 | $0.07 — | |
| Nordex SE NDX1.VI | $17.76 19.41 USD |
+2.48
|
$4.2B 4.59B USD | $0 0 USD | $17.59 19.23 USD | $17.83 19.49 USD | $4.2B 4.59B USD | 136.61 | $0.13 0.14 USD | |
| Fluidra, S.A. 4F1.F | $21.74 23.76 USD |
+0.28
|
$4.16B 4.55B USD | $457 499.56 USD | $21.74 23.76 USD | $21.74 23.76 USD | $4.16B 4.55B USD | 29.78 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.55 8.25 USD |
-3.21
|
$3.96B 4.33B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.96B 4.33B USD | 15.72 | $0.48 0.52 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $598,000 451.39 USD |
+2.75
|
$5.57T 4.2B USD | $50.92K 38.44 USD | $576,000 434.79 USD | $599,000 452.15 USD | $5.57T 4.2B USD | 0 | $0 0 USD | |
| Mirion Technologies, Inc. 55I0.F | $15.1 16.51 USD |
+4.14
|
$3.72B 4.07B USD | $530 579.36 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.72B 4.07B USD | 0 | -$0.04 -0.04 USD | |
| Interpump Group S.p.A. 8IG.F | $33.98 37.14 USD |
-0.06
|
$3.66B 4B USD | $612 669 USD | $33.98 37.14 USD | $34.22 37.41 USD | $3.66B 4B USD | 16.73 | $2.03 2.22 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Blue Star Limited BLUESTARCO.BO | $1,578.85 19.1 USD |
-1.94
|
$324.64B 3.93B USD | $40.05K 484.53 USD | $1,575.55 19.06 USD | $1,649.7 19.96 USD | $324.64B 3.93B USD | 54.78 | $28.82 0.35 USD | |
| Mycronic AB (publ) MLT.F | $36.6 40.01 USD |
-0.49
|
$3.57B 3.9B USD | $40 43.73 USD | $36.5 39.9 USD | $36.6 40.01 USD | $3.57B 3.9B USD | 21.40 | $1.71 1.87 USD | |
| Franklin Electric Co., Inc. FE4.F | $76.5 83.62 USD |
-1.29
|
$3.56B 3.89B USD | $182 198.95 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.56B 3.89B USD | 22.43 | $3.41 3.73 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $34.82 38.06 USD |
-2.19
|
$3.53B 3.86B USD | $435 475.51 USD | $34.82 38.06 USD | $35.02 38.28 USD | $3.53B 3.86B USD | 12.30 | $2.83 3.09 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $34.58 37.8 USD |
-0.63
|
$3.5B 3.83B USD | $0 0 USD | $34.58 37.8 USD | $34.94 38.19 USD | $3.5B 3.83B USD | 12.21 | $2.83 3.09 USD | |
| Mueller Water Products, Inc. JT5.F | $22.2 24.27 USD |
-1.77
|
$3.49B 3.81B USD | $360 393.53 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.49B 3.81B USD | 27.40 | $0.81 0.89 USD | |
| Haitian International Holdings Limited HI6.F | $2.12 2.32 USD |
-0.93
|
$3.48B 3.81B USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.48B 3.81B USD | 8.83 | $0.24 0.26 USD | |
| Mycronic AB (publ) 0MQG.IL | $397 38.75 USD |
-0.75
|
$38.76B 3.78B USD | $1.95K 190.44 USD | $396.4 38.69 USD | $397 38.75 USD | $38.76B 3.78B USD | 56.55 | $7.02 0.69 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Enpro Inc. EP9.F | $160 174.9 USD |
-1.84
|
$3.41B 3.72B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $3.41B 3.72B USD | 44.81 | $3.57 3.9 USD | |
| AIA Engineering Limited AIAENG.NS | $3,296.5 39.88 USD |
+0.55
|
$307.63B 3.72B USD | $16.2K 195.94 USD | $3,267.4 39.53 USD | $3,323 40.2 USD | $307.63B 3.72B USD | 29.92 | $110.15 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,295.65 39.87 USD |
+0.02
|
$307.55B 3.72B USD | $1.01K 12.24 USD | $3,266.15 39.51 USD | $3,320 40.17 USD | $307.55B 3.72B USD | 29.85 | $110.38 1.34 USD | |
| Aalberts AALBF | $30.19 — |
0
|
$3.71B — | $200 — | $29.08 — | $29.52 — | $3.71B — | 16.67 | $1.81 — | |
| Aalberts N.V. AACA.F | $30.56 33.41 USD |
-0.91
|
$3.32B 3.63B USD | $100 109.31 USD | $30.56 33.41 USD | $30.56 33.41 USD | $3.32B 3.63B USD | 18.86 | $1.62 1.77 USD | |
| Aalberts N.V. AALB.VI | $30.5 33.34 USD |
-1.87
|
$3.32B 3.63B USD | $0 0 USD | $30.5 33.34 USD | $30.64 33.49 USD | $3.32B 3.63B USD | 18.82 | $1.62 1.77 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
-1.41
|
$3.3B 3.6B USD | $25 27.33 USD | $280 306.08 USD | $280 306.08 USD | $3.3B 3.6B USD | 33.41 | $8.38 9.16 USD | |
| NGK Insulators NGKIF | $10.95 — |
0
|
$3.54B — | $18 — | $10.95 — | $10.95 — | $3.54B — | 8.55 | $1.28 — | |
| Rotork RTOXF | $4.03 — |
0
|
$3.5B — | $100 — | $4 — | $4 — | $3.5B — | 25.15 | $0.16 — | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
0
|
$3.15B 3.44B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.15B 3.44B USD | 9.29 | $1.14 1.25 USD | |
| Rotork plc RO41.F | $3.72 4.07 USD |
0
|
$3.13B 3.42B USD | $400 437.25 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.13B 3.42B USD | 26.57 | $0.14 0.15 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Hiab Oyj C1C.F | $22 24.05 USD |
0
|
$2.93B 3.2B USD | $375 409.93 USD | $21.8 23.83 USD | $22 24.05 USD | $2.93B 3.2B USD | 17.88 | $1.23 1.34 USD | |
| Amada Co., Ltd. AA2.MU | $9.05 9.89 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.91B 3.18B USD | 14.83 | $0.61 0.67 USD | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.18B — | $6 — | $39.95 — | $39.95 — | $3.18B — | 30.13 | $1.28 — | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Amada Co., Ltd. AA2.F | $8.65 9.46 USD |
-0.57
|
$2.82B 3.09B USD | $30 32.79 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.82B 3.09B USD | 14.18 | $0.61 0.67 USD | |
| Fujitec Co., Ltd. FJC.F | $35 38.26 USD |
-2.78
|
$2.8B 3.06B USD | $28 30.61 USD | $35 38.26 USD | $35 38.26 USD | $2.8B 3.06B USD | 30.70 | $1.14 1.25 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S F6O1.F | $48.46 52.97 USD |
-0.33
|
$2.76B 3.02B USD | $60 65.59 USD | $48.46 52.97 USD | $48.46 52.97 USD | $2.76B 3.02B USD | 20.27 | $2.39 2.61 USD | |
| Fujitec Co., Ltd. 6406.T | $5,717 38.59 USD |
-3.13
|
$446.17B 3.01B USD | $132.8K 896.44 USD | $5,715 38.58 USD | $6,000 40.5 USD | $446.17B 3.01B USD | 30.75 | $185.91 1.25 USD | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| The Japan Steel Works JPSWY | $19.2 — |
0
|
$2.91B — | $419 — | $21.95 — | $22 — | $2.91B — | 22.85 | $0.84 — | |
| The Japan Steel Works, Ltd. J9R.F | $36 39.35 USD |
+2.27
|
$2.65B 2.9B USD | $88 96.2 USD | $36 39.35 USD | $36 39.35 USD | $2.65B 2.9B USD | 24.00 | $1.5 1.64 USD | |
| THK Co., Ltd. 1TK.F | $22.8 24.92 USD |
+1.79
|
$2.61B 2.86B USD | $135 147.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.61B 2.86B USD | 51.81 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.7 36.84 USD |
-0.15
|
$2.25B 2.46B USD | $11 12.02 USD | $33.6 36.73 USD | $33.8 36.95 USD | $2.25B 2.46B USD | 9.30 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.09 — |
0
|
$2.45B — | $2.01K — | $5.1 — | $5.45 — | $2.45B — | 508.50 | $0.01 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,957.5 19.96 USD |
+0.15
|
$355.43B 2.4B USD | $394.3K 2.66K USD | $2,946 19.89 USD | $2,967 20.03 USD | $355.43B 2.4B USD | 435.56 | $6.79 0.05 USD | |
| Miura Co., Ltd. 6005.T | $3,063 20.68 USD |
-0.03
|
$354.36B 2.39B USD | $223.3K 1.51K USD | $3,034 20.48 USD | $3,078 20.78 USD | $354.36B 2.39B USD | 14.85 | $206.21 1.39 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.5 19.13 USD |
0
|
$2.17B 2.37B USD | $250 273.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.17B 2.37B USD | 437.50 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $39.6 43.29 USD |
-1
|
$2.15B 2.35B USD | $532 581.55 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.15B 2.35B USD | 27.49 | $1.44 1.57 USD | |
| Kardex Holding AG KRDXF | $271.26 — |
0
|
$2.28B — | $14 — | $323.62 — | $323.62 — | $2.28B — | 23.20 | $11.69 — | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Harmonic Drive Systems Inc. K3R.F | $20.8 22.74 USD |
+5.58
|
$2.03B 2.21B USD | $36 39.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.03B 2.21B USD | 94.54 | $0.22 0.24 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $574.95 6.96 USD |
-1.74
|
$182.76B 2.21B USD | $119.21K 1.44K USD | $562.2 6.8 USD | $587.05 7.1 USD | $182.76B 2.21B USD | 50.92 | $11.29 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $15.81 — |
0
|
$2.02B — | $2 — | $18.94 — | $18.94 — | $2.02B — | 25.50 | $0.62 — | |
| Nabtesco Corporation 3N8.F | $14.9 16.29 USD |
0
|
$1.84B 2.01B USD | $80 87.45 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.84B 2.01B USD | 27.09 | $0.55 0.6 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $73,500 55.48 USD |
-1.21
|
$2.65T 2B USD | $104.19K 78.65 USD | $73,200 55.25 USD | $75,600 57.07 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Nabtesco Corporation 6268.T | $2,406 16.24 USD |
-1.41
|
$289.07B 1.95B USD | $630.3K 4.25K USD | $2,391.5 16.14 USD | $2,444.5 16.5 USD | $289.07B 1.95B USD | 26.86 | $89.57 0.6 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $665.55 8.05 USD |
+1.7
|
$159.14B 1.93B USD | $395.9K 4.79K USD | $651 7.88 USD | $677.85 8.2 USD | $159.14B 1.93B USD | 73.70 | $9.03 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $665.15 8.05 USD |
+1.84
|
$159.04B 1.92B USD | $14.45K 174.83 USD | $652.25 7.89 USD | $677 8.19 USD | $159.04B 1.92B USD | 73.25 | $9.08 0.11 USD | |
| Enovis Corporation C520.F | $30 32.79 USD |
-4.46
|
$1.71B 1.87B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $1.71B 1.87B USD | 0 | -$13.08 -14.3 USD | |
| Standex International Corporation 9SI.F | $137 149.76 USD |
+0.74
|
$1.69B 1.85B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $1.69B 1.85B USD | 30.44 | $4.5 4.92 USD | |
| Elecon Engineering Company Limited ELECON.BO | $680.25 8.23 USD |
+3.69
|
$152.65B 1.85B USD | $91.41K 1.11K USD | $650.65 7.87 USD | $683.9 8.27 USD | $152.65B 1.85B USD | 36.77 | $18.5 0.22 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,150 22 USD |
+3
|
$2.43T 1.84B USD | $928.6K 700.94 USD | $28,500 21.51 USD | $29,700 22.42 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.76 6.3 USD |
+0.88
|
$1.68B 1.83B USD | $600 655.88 USD | $5.76 6.3 USD | $5.76 6.3 USD | $1.68B 1.83B USD | 22.15 | $0.26 0.28 USD | |
| Interroll Holding AG INRN.SW | $1,918 2182.27 USD |
-1.64
|
$1.59B 1.81B USD | $342 389.12 USD | $1,892 2152.69 USD | $1,950 2218.68 USD | $1.59B 1.81B USD | 25.41 | $75.47 85.87 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,877.2 22.71 USD |
+0.89
|
$149.26B 1.81B USD | $36.19K 437.83 USD | $1,860 22.5 USD | $1,906.8 23.07 USD | $149.26B 1.81B USD | 35.89 | $52.29 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,876.75 22.71 USD |
+0.73
|
$149.03B 1.8B USD | $4.44K 53.7 USD | $1,860.5 22.51 USD | $1,908.5 23.09 USD | $149.03B 1.8B USD | 35.85 | $52.35 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $469.45 5.68 USD |
-0.73
|
$148.21B 1.79B USD | $6.35K 76.78 USD | $467.6 5.66 USD | $479.85 5.81 USD | $148.21B 1.79B USD | 45.75 | $10.26 0.12 USD | |
| Xometry, Inc. 0N5.F | $30.24 33.06 USD |
+2.72
|
$1.62B 1.77B USD | $20 21.86 USD | $30.14 32.95 USD | $30.24 33.06 USD | $1.62B 1.77B USD | 0 | -$0.88 -0.9 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.34 4.74 USD |
+1.88
|
$1.62B 1.77B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.62B 1.77B USD | 22.84 | $0.19 0.21 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.77B — | $30 — | $156.26 — | $156.26 — | $1.77B — | 40.31 | $4.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||