Page de résultat 9 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins Inc. CMI.VI | $247.6 270.66 USD |
-3.62
|
$34.11B 37.28B USD | $0 0 USD | $241 263.45 USD | $247.6 270.66 USD | $34.11B 37.28B USD | 9.51 | $26.02 28.44 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.66 92.54 USD |
-5.72
|
$33.57B 36.7B USD | $1.35K 1.47K USD | $78.38 85.68 USD | $85.78 93.77 USD | $33.57B 36.7B USD | 22.63 | $3.74 4.09 USD | |
| Cummins Inc. CUM.F | $238 260.17 USD |
-4.61
|
$33.03B 36.11B USD | $12 13.12 USD | $238 260.17 USD | $239.9 262.24 USD | $33.03B 36.11B USD | 9.26 | $25.7 28.09 USD | |
| Otis Worldwide Corporation 4PG.F | $83.1 90.84 USD |
-7.99
|
$32.95B 36.02B USD | $488 533.45 USD | $77.42 84.63 USD | $83.1 90.84 USD | $32.95B 36.02B USD | 22.52 | $3.69 4.03 USD | |
| AMETEK, Inc. AK1.F | $137.58 150.39 USD |
-2.47
|
$31.75B 34.7B USD | $57 62.31 USD | $131.56 143.81 USD | $137.58 150.39 USD | $31.75B 34.7B USD | 25.62 | $5.37 5.87 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $376.57 76.32 USD |
0
|
$170.32B 34.52B USD | $0 0 USD | $376.57 76.32 USD | $376.57 76.32 USD | $170.32B 34.52B USD | 33.32 | $11.3 2.29 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 21.41 | $28.44 5.76 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 33.33 | $10.27 2.08 USD | |
| Schindler Holding AG SHLRF | $305 — |
0
|
$33.12B — | $171 — | $305 — | $307 — | $33.12B — | 30.34 | $10.05 — | |
| Schindler Holding AG SHLAF | $325 — |
0
|
$32.98B — | $1 — | $325 — | $325 — | $32.98B — | 32.33 | $10.05 — | |
| Sandvik AB (publ) SDVKF | $23.1 — |
0
|
$28.98B — | $891 — | $23.1 — | $23.1 — | $28.98B — | 23.33 | $0.99 — | |
| KONE Oyj KNYJF | $53.6 — |
0
|
$27.79B — | $21 — | $53.6 — | $53.6 — | $27.79B — | 26.66 | $2.01 — | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Ingersoll Rand Inc. 5GD.F | $60.66 66.31 USD |
-2.79
|
$24.73B 27.04B USD | $47 51.38 USD | $60.66 66.31 USD | $60.66 66.31 USD | $24.73B 27.04B USD | 32.43 | $1.87 2.04 USD | |
| KONE Oyj KC4.F | $47 51.38 USD |
-3.98
|
$24.41B 26.69B USD | $426 465.68 USD | $45.11 49.31 USD | $47 51.38 USD | $24.41B 26.69B USD | 25.54 | $1.84 2.01 USD | |
| Rockwell Automation, Inc. RWL.F | $200.4 219.06 USD |
-1.09
|
$23B 25.14B USD | $4 4.37 USD | $200.4 219.06 USD | $200.4 219.06 USD | $23B 25.14B USD | 27.56 | $7.27 7.95 USD | |
| Rockwell Automation, Inc. ROK.VI | $202.5 221.36 USD |
-1.65
|
$22.9B 25.03B USD | $0 0 USD | $197.35 215.73 USD | $202.5 221.36 USD | $22.9B 25.03B USD | 27.47 | $7.37 8.06 USD | |
| Xylem Inc. XY6.F | $91 99.48 USD |
-6.19
|
$22.14B 24.21B USD | $166 181.46 USD | $91 99.48 USD | $91 99.48 USD | $22.14B 24.21B USD | 27.49 | $3.31 3.62 USD | |
| Sandvik AB (publ) SVKB.F | $15.52 16.96 USD |
-7.87
|
$19.81B 21.65B USD | $1.19K 1.3K USD | $15.52 16.96 USD | $16.19 17.7 USD | $19.81B 21.65B USD | 17.23 | $0.9 0.98 USD | |
| Sandvik AB (publ) SVK.F | $15.7 17.16 USD |
-11.8
|
$19.69B 21.53B USD | $49 53.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $19.69B 21.53B USD | 17.44 | $0.9 0.98 USD | |
| Fanuc Corporation FUC.F | $20.21 22.09 USD |
-7.08
|
$19.22B 21.01B USD | $395 431.79 USD | $19.29 21.08 USD | $20.21 22.09 USD | $19.22B 21.01B USD | 22.45 | $0.9 0.98 USD | |
| Fanuc Corporation FUCA.F | $9.7 10.6 USD |
-7.62
|
$19.11B 20.89B USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $19.11B 20.89B USD | 21.55 | $0.45 0.49 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Dover Corporation DOV.F | $135.8 148.45 USD |
-6.34
|
$18.61B 20.35B USD | $40 43.73 USD | $133.65 146.1 USD | $135.8 148.45 USD | $18.61B 20.35B USD | 14.85 | $9.14 9.99 USD | |
| SMC Corporation 6273.T | $45,570 307.61 USD |
-7.62
|
$2.9T 19.61B USD | $531.6K 3.59K USD | $44,110 297.75 USD | $46,830 316.12 USD | $2.9T 19.61B USD | 18.11 | $2.52K 16.98 USD | |
| SMC Corporation QMC.F | $278 303.89 USD |
-9.74
|
$17.72B 19.37B USD | $80 87.45 USD | $278 303.89 USD | $278 303.89 USD | $17.72B 19.37B USD | 17.84 | $15.58 17.03 USD | |
| Weichai Power WEICF | $2.01 — |
0
|
$18.49B — | $20.1K — | $1.8 — | $1.97 — | $18.49B — | 11.16 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $44 — |
0
|
$18.19B — | $100 — | $44 — | $44 — | $18.19B — | 24.30 | $1.81 — | |
| Weichai Power Co., Ltd. WI4.VI | $1.58 1.73 USD |
-4.26
|
$16.03B 17.52B USD | $0 0 USD | $1.58 1.73 USD | $1.62 1.77 USD | $16.03B 17.52B USD | 9.31 | $0.17 0.19 USD | |
| Nidec Corporation NNDNF | $14.41 — |
-18.13
|
$17.09B — | $100 — | $14.41 — | $14.41 — | $17.09B — | 21.19 | $0.68 — | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Alfa Laval AB (publ) AA9.F | $34.06 37.23 USD |
-4.83
|
$14.57B 15.92B USD | $3 3.28 USD | $34.06 37.23 USD | $34.13 37.31 USD | $14.57B 15.92B USD | 20.64 | $1.65 1.8 USD | |
| Nidec Corporation NIB.VI | $12.06 13.18 USD |
-8.64
|
$14.14B 15.46B USD | $0 0 USD | $11.65 12.74 USD | $12.06 13.18 USD | $14.14B 15.46B USD | 19.45 | $0.62 0.68 USD | |
| Nidec Corporation NIB.F | $12.2 13.34 USD |
-10.59
|
$13.98B 15.29B USD | $120 131.18 USD | $11.77 12.87 USD | $12.2 13.34 USD | $13.98B 15.29B USD | 19.67 | $0.62 0.68 USD | |
| Nidec Corporation NIB1.F | $2.96 3.24 USD |
-10.84
|
$13.8B 15.09B USD | $640 699.61 USD | $2.96 3.24 USD | $2.96 3.24 USD | $13.8B 15.09B USD | 19.73 | $0.15 0.16 USD | |
| IDEX Corporation I1EX34.SA | $47.46 9.62 USD |
0
|
$71.71B 14.53B USD | $0 0 USD | $47.46 9.62 USD | $47.46 9.62 USD | $71.71B 14.53B USD | 25.37 | $1.87 0.38 USD | |
| Shanghai Electric SIELY | $6.22 — |
0
|
$14.27B — | $6 — | $6.4 — | $6.4 — | $14.27B — | 47.84 | $0.13 — | |
| ABB India Limited ABB.BO | $4,969.1 60.12 USD |
-2.49
|
$1.05T 12.74B USD | $42.25K 511.19 USD | $4,590.05 55.53 USD | $5,018.9 60.72 USD | $1.05T 12.74B USD | 56.04 | $88.67 1.07 USD | |
| Pentair plc PNT.SG | $69.98 76.5 USD |
-1.44
|
$11.6B 12.68B USD | $0 0 USD | $69.22 75.67 USD | $69.98 76.5 USD | $11.6B 12.68B USD | 20.64 | $3.39 3.71 USD | |
| Pentair plc PNT.F | $70 76.52 USD |
-1.88
|
$11.55B 12.62B USD | $64 69.96 USD | $70 76.52 USD | $70 76.52 USD | $11.55B 12.62B USD | 20.64 | $3.39 3.71 USD | |
| Graco Inc. GA8.F | $68.28 74.64 USD |
-3.09
|
$11.48B 12.55B USD | $45 49.19 USD | $65 71.05 USD | $68.28 74.64 USD | $11.48B 12.55B USD | 26.77 | $2.55 2.79 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.18 12.22 USD |
-2.61
|
$11.34B 12.39B USD | $0 0 USD | $11.06 12.08 USD | $11.18 12.22 USD | $11.34B 12.39B USD | 22.80 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.56 3.89 USD |
-4.3
|
$11.14B 12.18B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.6 3.94 USD | $11.14B 12.18B USD | 22.25 | $0.16 0.17 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.26 0.28 USD |
-14
|
$11.11B 12.15B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.11B 12.15B USD | 25.80 | $0.01 0.01 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.11 12.14 USD |
-7.11
|
$11.11B 12.15B USD | $6.62K 7.24K USD | $11.03 12.05 USD | $11.35 12.4 USD | $11.11B 12.15B USD | 22.66 | $0.49 0.54 USD | |
| Siemens Limited SIEMENS.BO | $2,814.65 34.05 USD |
-43.02
|
$1T 12.13B USD | $659.54K 7.98K USD | $2,490 30.12 USD | $3,162 38.25 USD | $1T 12.13B USD | 37.48 | $75.08 0.91 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| IDEX Corporation ID7.F | $140.1 153.15 USD |
-5.78
|
$10.58B 11.57B USD | $5 5.47 USD | $140.1 153.15 USD | $140.1 153.15 USD | $10.58B 11.57B USD | 23.31 | $6.01 6.57 USD | |
| Wärtsilä Oyj Abp WRTBF | $18 — |
0
|
$10.61B — | $500 — | $18 — | $18 — | $10.61B — | 19.35 | $0.93 — | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$177.44B 10.51B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $177.44B 10.51B USD | 18.62 | $72.33 4.28 USD | |
| IHI Corporation IHICY | $16.96 — |
+5.97
|
$10.27B — | $100 — | $16 — | $16 — | $10.27B — | 12.84 | $1.32 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.35 — |
0
|
$10.12B — | $100 — | $61.35 — | $61.35 — | $10.12B — | 23.59 | $2.6 — | |
| IHI IHICF | $64.1 — |
+241.32
|
$10.08B — | $100 — | $64.1 — | $64.1 — | $10.08B — | 12.14 | $5.28 — | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $186,200 140.55 USD |
-8.73
|
$13.17T 9.94B USD | $319.93K 241.49 USD | $185,700 140.17 USD | $196,000 147.95 USD | $13.17T 9.94B USD | 0 | $0 0 USD | |
| VAT Group AG VTTGF | $330.7 — |
0
|
$9.91B — | $1 — | $330.7 — | $330.7 — | $9.91B — | 41.13 | $8.04 — | |
| IHI Corporation IWJ.F | $55 60.12 USD |
-1.79
|
$8.97B 9.8B USD | $90 98.38 USD | $55 60.12 USD | $55 60.12 USD | $8.97B 9.8B USD | 11.38 | $4.83 5.28 USD | |
| Generac Holdings Inc. GNRC.MX | $2,765 163.72 USD |
0
|
$164.83B 9.76B USD | $0 0 USD | $2,765 163.72 USD | $2,765 163.72 USD | $164.83B 9.76B USD | 25.70 | $107.56 6.37 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $842.05 — |
0
|
$9.57B — | $1 — | $842.05 — | $842.05 — | $9.57B — | 35.08 | $24 — | |
| Nordson Corporation ND1.F | $153.4 167.69 USD |
-8.06
|
$8.73B 9.54B USD | $5 5.47 USD | $153.4 167.69 USD | $153.4 167.69 USD | $8.73B 9.54B USD | 21.54 | $7.12 7.78 USD | |
| Dongfang Electric DNGFF | $1.68 — |
0
|
$9.49B — | $10 — | $1.68 — | $1.68 — | $9.49B — | 11.19 | $0.15 — | |
| Wärtsilä Oyj Abp MTA.F | $14.19 15.51 USD |
-9.25
|
$8.36B 9.14B USD | $200 218.63 USD | $14.19 15.51 USD | $14.27 15.59 USD | $8.36B 9.14B USD | 16.68 | $0.85 0.93 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,712.8 32.82 USD |
-4.55
|
$751.99B 9.1B USD | $11.78K 142.55 USD | $2,594.75 31.39 USD | $2,735.1 33.09 USD | $751.99B 9.1B USD | 37.42 | $72.48 0.88 USD | |
| Daifuku DAIUF | $24.35 — |
0
|
$8.95B — | $1.73K — | $24.35 — | $24.35 — | $8.95B — | 22.97 | $1.06 — | |
| GEA Group Aktiengesellschaft G1A.VI | $49.38 53.98 USD |
-4.3
|
$8.18B 8.94B USD | $0 0 USD | $48.38 52.89 USD | $49.38 53.98 USD | $8.18B 8.94B USD | 20.74 | $2.38 2.6 USD | |
| GEA Group Aktiengesellschaft G1A.F | $49.12 53.69 USD |
-9.12
|
$8.1B 8.86B USD | $485 530.17 USD | $46.6 50.94 USD | $49.12 53.69 USD | $8.1B 8.86B USD | 20.63 | $2.38 2.6 USD | |
| VAT Group AG 19V0.SG | $25.6 27.98 USD |
-4.48
|
$8.1B 8.86B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $8.1B 8.86B USD | 34.13 | $0.75 0.82 USD | |
| Smiths SMGKF | $26.11 — |
0
|
$8.82B — | $200 — | $25.88 — | $26.11 — | $8.82B — | 22.50 | $1.16 — | |
| ITT Inc. 2II.F | $98.5 107.67 USD |
-7.94
|
$8.02B 8.76B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.02B 8.76B USD | 17.28 | $5.7 6.23 USD | |
| VAT Group AG 19V0.F | $25.2 27.55 USD |
-7.35
|
$7.86B 8.59B USD | $15 16.4 USD | $25 27.33 USD | $25.8 28.2 USD | $7.86B 8.59B USD | 33.60 | $0.75 0.82 USD | |
| A. O. Smith Corporation 3SM.F | $55.02 60.14 USD |
-3.74
|
$7.76B 8.48B USD | $100 109.31 USD | $54.48 59.55 USD | $55.02 60.14 USD | $7.76B 8.48B USD | 16.72 | $3.29 3.6 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $680 743.33 USD |
-3.06
|
$7.73B 8.45B USD | $1 1.09 USD | $657 718.19 USD | $680 743.33 USD | $7.73B 8.45B USD | 30.86 | $22.03 24.08 USD | |
| Trelleborg AB (publ) TBABF | $41.2 — |
0
|
$8.3B — | $25 — | $41.2 — | $41.2 — | $8.3B — | 28.41 | $1.45 — | |
| RATIONAL Aktiengesellschaft RAA.F | $664.5 726.39 USD |
-4.66
|
$7.56B 8.26B USD | $74 80.89 USD | $640 699.61 USD | $664.5 726.39 USD | $7.56B 8.26B USD | 30.16 | $22.03 24.08 USD | |
| Kawasaki Heavy Industries KWHIF | $47.8 — |
-20.8
|
$8.01B — | $100 — | $47.8 — | $47.8 — | $8.01B — | 14.26 | $3.35 — | |
| Smiths Group plc QS2A.F | $19.98 21.84 USD |
-4.4
|
$7.3B 7.98B USD | $50 54.66 USD | $19.98 21.84 USD | $19.98 21.84 USD | $7.3B 7.98B USD | 19.02 | $1.05 1.15 USD | |
| Smiths Group plc QS2A.SG | $19.84 21.69 USD |
-5.7
|
$7.2B 7.88B USD | $0 0 USD | $19.59 21.41 USD | $20.36 22.26 USD | $7.2B 7.88B USD | 18.89 | $1.05 1.15 USD | |
| The Weir Group PLC WEIGF | $30 — |
0
|
$7.79B — | $100 — | $30 — | $30 — | $7.79B — | 18.98 | $1.58 — | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $39.76 43.46 USD |
-10.43
|
$6.87B 7.51B USD | $1.18K 1.29K USD | $37.91 41.44 USD | $39.76 43.46 USD | $6.87B 7.51B USD | 12.95 | $3.07 3.36 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $29.6 32.36 USD |
-15.91
|
$6.73B 7.36B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.73B 7.36B USD | 26.90 | $1.1 1.2 USD | |
| Ebara EBCOF | $15.92 — |
0
|
$7.35B — | $12 — | $15.92 — | $15.92 — | $7.35B — | 15.16 | $1.05 — | |
| The Weir Group PLC 42W.F | $23.14 25.3 USD |
-6.16
|
$6.45B 7.05B USD | $150 163.97 USD | $23.14 25.3 USD | $23.14 25.3 USD | $6.45B 7.05B USD | 16.06 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $53 57.94 USD |
-7.02
|
$6.33B 6.92B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $6.33B 6.92B USD | 17.09 | $3.1 3.39 USD | |
| The Middleby Corporation MBY.F | $118 128.99 USD |
-4.8
|
$6.33B 6.92B USD | $20 21.86 USD | $118 128.99 USD | $119 130.08 USD | $6.33B 6.92B USD | 16.50 | $7.15 7.82 USD | |
| Trelleborg AB (publ) TLLB.F | $28.22 30.85 USD |
-12.79
|
$6.31B 6.9B USD | $60 65.59 USD | $28.22 30.85 USD | $28.22 30.85 USD | $6.31B 6.9B USD | 21.37 | $1.32 1.44 USD | |
| Spirax SPXSF | $91.72 — |
0
|
$6.75B — | $300 — | $91.72 — | $92.15 — | $6.75B — | 27.13 | $3.38 — | |
| Regal Rexnord Corporation RB8.F | $87 95.1 USD |
+1.75
|
$6.04B 6.6B USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $6.04B 6.6B USD | 32.70 | $2.66 2.91 USD | |
| Generac Holdings Inc. G84.F | $97.76 106.86 USD |
-5.18
|
$5.83B 6.37B USD | $15 16.4 USD | $97.76 106.86 USD | $97.76 106.86 USD | $5.83B 6.37B USD | 20.03 | $4.88 5.33 USD | |
| IMI IMIAF | $24.2 — |
0
|
$6.15B — | $100 — | $24.2 — | $24.2 — | $6.15B — | 19.35 | $1.25 — | |
| Watts Water Technologies, Inc. W3W.F | $167 182.55 USD |
-2.91
|
$5.5B 6.01B USD | $25 27.33 USD | $167 182.55 USD | $167 182.55 USD | $5.5B 6.01B USD | 21.19 | $7.88 8.61 USD | |
| Beijer Ref AB (publ) BRZ0.F | $11 12.02 USD |
-14.07
|
$5.35B 5.85B USD | $87 95.1 USD | $10.99 12.01 USD | $11 12.02 USD | $5.35B 5.85B USD | 26.81 | $0.41 0.45 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Hoshizaki HSHZY | $10.13 — |
0
|
$5.72B — | $100 — | $9.44 — | $9.44 — | $5.72B — | 23.01 | $0.44 — | |
| Ebara Corporation EAR.F | $10.98 12 USD |
-8.58
|
$5.2B 5.69B USD | $10 10.93 USD | $10.98 12 USD | $10.98 12 USD | $5.2B 5.69B USD | 11.43 | $0.96 1.05 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 17.91 | $1.66 — | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.03 1.13 USD |
-14.17
|
$4.98B 5.45B USD | $504 550.94 USD | $1.03 1.13 USD | $1.03 1.13 USD | $4.98B 5.45B USD | 7.92 | $0.13 0.14 USD | |
| Cargotec CYJBF | $83.59 — |
0
|
$5.39B — | $100 — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Spirax Group plc 1LNB.F | $64 69.96 USD |
-7.25
|
$4.85B 5.3B USD | $1K 1.09K USD | $64 69.96 USD | $64 69.96 USD | $4.85B 5.3B USD | 20.84 | $3.07 3.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||