Pagina di risultati 9 per Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (346)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (1714)
Macchine Industriali Speciali (1714)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 35.07 | $10.2 2.07 USD | |
| Rockwell Automation, Inc. RWL.F | $279.2 305.2 USD |
+0.83
|
$31.85B 34.82B USD | $2 2.19 USD | $279.2 305.2 USD | $279.2 305.2 USD | $31.85B 34.82B USD | 40.34 | $6.92 7.56 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Rockwell Automation, Inc. ROK.VI | $280.6 306.73 USD |
-0.21
|
$31.63B 34.57B USD | $0 0 USD | $280.6 306.73 USD | $280.6 306.73 USD | $31.63B 34.57B USD | 40.90 | $6.86 7.5 USD | |
| Ingersoll Rand Inc. 5GD.F | $70 76.52 USD |
+1.77
|
$28.89B 31.58B USD | $41 44.82 USD | $70 76.52 USD | $70 76.52 USD | $28.89B 31.58B USD | 39.77 | $1.76 1.92 USD | |
| KONE Oyj KC4.F | $55.5 60.67 USD |
-0.86
|
$28.71B 31.38B USD | $38 41.54 USD | $55.5 60.67 USD | $55.5 60.67 USD | $28.71B 31.38B USD | 29.83 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $109 119.15 USD |
-0.05
|
$26.53B 29B USD | $40 43.73 USD | $109 119.15 USD | $109 119.15 USD | $26.53B 29B USD | 33.74 | $3.23 3.53 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$132.63B 26.88B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $132.63B 26.88B USD | 22.68 | $20.66 4.19 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-1.55
|
$23.97B 26.21B USD | $25 27.33 USD | $19 20.77 USD | $19 20.77 USD | $23.97B 26.21B USD | 17.75 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVKB.F | $18.87 20.62 USD |
-2.86
|
$23.66B 25.87B USD | $150 163.97 USD | $18.87 20.62 USD | $18.87 20.62 USD | $23.66B 25.87B USD | 17.63 | $1.07 1.17 USD | |
| SMC Corporation SMECF | $365 — |
+1.93
|
$23.27B — | $31 — | $364 — | $365 — | $23.27B — | 19.09 | $19.11 — | |
| Fanuc Corporation FUCA.F | $10.9 11.92 USD |
-0.91
|
$21.26B 23.24B USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.26B 23.24B USD | 23.19 | $0.47 0.51 USD | |
| Dover Corporation DOV.F | $152.6 166.81 USD |
-0.2
|
$20.94B 22.89B USD | $75 81.99 USD | $152.6 166.81 USD | $152.6 166.81 USD | $20.94B 22.89B USD | 23.33 | $6.54 7.15 USD | |
| Fanuc Corporation FUC.F | $22.27 24.34 USD |
-2.54
|
$20.91B 22.86B USD | $2.37K 2.59K USD | $22.27 24.34 USD | $22.27 24.34 USD | $20.91B 22.86B USD | 23.69 | $0.94 1.03 USD | |
| Sandvik AB (publ) SDVKF | $18.07 — |
-18.27
|
$22.67B — | $100 — | $18.07 — | $18.07 — | $22.67B — | 14.57 | $1.24 — | |
| Nidec Corporation NNDNF | $19.71 — |
+0.36
|
$22.63B — | $3K — | $19.71 — | $19.71 — | $22.63B — | 19.51 | $1.01 — | |
| SMC Corporation 6273.T | $50,510 340.96 USD |
-3.85
|
$3.22T 21.73B USD | $201.3K 1.36K USD | $50,510 340.96 USD | $52,440 353.98 USD | $3.22T 21.73B USD | 18.24 | $2.77K 18.69 USD | |
| Nidec Corporation NIB.VI | $17.19 18.79 USD |
-0.26
|
$19.74B 21.58B USD | $0 0 USD | $17.19 18.79 USD | $17.19 18.79 USD | $19.74B 21.58B USD | 19.75 | $0.87 0.95 USD | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
-0.47
|
$19.7B 21.53B USD | $42 45.91 USD | $4.28 4.68 USD | $4.28 4.68 USD | $19.7B 21.53B USD | 19.45 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $16.96 18.54 USD |
-0.91
|
$19.61B 21.44B USD | $100 109.31 USD | $16.96 18.54 USD | $16.96 18.54 USD | $19.61B 21.44B USD | 19.49 | $0.87 0.95 USD | |
| SMC Corporation QMC.F | $302 330.13 USD |
-3.82
|
$19.29B 21.09B USD | $11 12.02 USD | $302 330.13 USD | $302 330.13 USD | $19.29B 21.09B USD | 18.21 | $16.58 18.12 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $379,000 286.08 USD |
+2.85
|
$26.8T 20.23B USD | $180.99K 136.61 USD | $366,000 276.27 USD | $380,000 286.84 USD | $26.8T 20.23B USD | 0 | $0 0 USD | |
| Alfa Laval AB (publ) ALFVF | $44 — |
+13.4
|
$19.59B — | $100 — | $44 — | $44 — | $19.59B — | 22.44 | $1.96 — | |
| Weichai Power WEICF | $2.19 — |
+8.96
|
$18.69B — | $104 — | $2.19 — | $2.19 — | $18.69B — | 12.16 | $0.18 — | |
| Weichai Power Co., Ltd. WI4.VI | $1.78 1.95 USD |
-1.9
|
$15.97B 17.46B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $15.97B 17.46B USD | 11.13 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSYF | $17 — |
-1.73
|
$17.13B — | $100 — | $17 — | $17 — | $17.13B — | 26.15 | $0.65 — | |
| IHI IHICF | $68.99 — |
0
|
$16.4B — | $200 — | $67.63 — | $68.99 — | $16.4B — | 13.39 | $5.15 — | |
| Alfa Laval AB (publ) AA9.F | $35.81 39.15 USD |
-0.8
|
$14.93B 16.32B USD | $15 16.4 USD | $35.81 39.15 USD | $35.81 39.15 USD | $14.93B 16.32B USD | 21.06 | $1.7 1.86 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| IHI Corporation IWJ.F | $95.5 104.39 USD |
+1.6
|
$14.51B 15.86B USD | $25 27.33 USD | $95.5 104.39 USD | $95.5 104.39 USD | $14.51B 15.86B USD | 21.36 | $4.47 4.89 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.12 15.44 USD |
-0.67
|
$14.23B 15.55B USD | $0 0 USD | $14.12 15.44 USD | $14.12 15.44 USD | $14.23B 15.55B USD | 25.21 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.62 5.05 USD |
-0.86
|
$14.2B 15.52B USD | $60 65.59 USD | $4.62 5.05 USD | $4.62 5.05 USD | $14.2B 15.52B USD | 24.31 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.07 15.38 USD |
-0.92
|
$14.19B 15.51B USD | $200 218.63 USD | $14.07 15.38 USD | $14.07 15.38 USD | $14.19B 15.51B USD | 25.12 | $0.56 0.61 USD | |
| Kawasaki Heavy Industries KWHIF | $71.45 — |
+24.69
|
$15.35B — | $20 — | $71.45 — | $71.45 — | $15.35B — | 19.68 | $3.63 — | |
| Pentair plc PNT.F | $84.18 92.02 USD |
+0.96
|
$14.02B 15.33B USD | $28 30.61 USD | $84.18 92.02 USD | $84.18 92.02 USD | $14.02B 15.33B USD | 24.97 | $3.37 3.68 USD | |
| Pentair plc PNT.SG | $84.04 91.87 USD |
+0.41
|
$13.95B 15.25B USD | $0 0 USD | $84.04 91.87 USD | $84.04 91.87 USD | $13.95B 15.25B USD | 24.93 | $3.37 3.68 USD | |
| ABB India Limited ABB.BO | $5,875 71.08 USD |
-2.86
|
$1.24T 15.06B USD | $4.26K 51.5 USD | $5,862.15 70.92 USD | $6,065 73.38 USD | $1.24T 15.06B USD | 66.08 | $88.9 1.08 USD | |
| ABB India Limited ABB.NS | $5,864 70.94 USD |
-2.98
|
$1.24T 15.04B USD | $76.87K 930.02 USD | $5,855.5 70.84 USD | $6,068.5 73.42 USD | $1.24T 15.04B USD | 65.99 | $88.85 1.07 USD | |
| IDEX Corporation I1EX34.SA | $47.9 9.71 USD |
-0.62
|
$73.04B 14.8B USD | $7 1.42 USD | $47.9 9.71 USD | $47.9 9.71 USD | $73.04B 14.8B USD | 27.68 | $1.73 0.35 USD | |
| Siemens Limited SIEMENS.BO | $3,271.65 39.58 USD |
-2.44
|
$1.17T 14.1B USD | $14.8K 178.99 USD | $3,260 39.44 USD | $3,384.55 40.95 USD | $1.17T 14.1B USD | 47.82 | $68.41 0.83 USD | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$13.9B — | $1K — | $6.7 — | $6.7 — | $13.9B — | 41.87 | $0.16 — | |
| Graco Inc. GA8.F | $73.16 79.97 USD |
+1.19
|
$12.46B 13.62B USD | $20 21.86 USD | $73.16 79.97 USD | $73.16 79.97 USD | $12.46B 13.62B USD | 29.61 | $2.47 2.7 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.32 USD |
-3.9
|
$11.64B 12.72B USD | $2.87K 3.13K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $11.64B 12.72B USD | 29.60 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.55 21.37 USD |
+1.09
|
$11.54B 12.61B USD | $20 21.86 USD | $19.55 21.37 USD | $19.55 21.37 USD | $11.54B 12.61B USD | 21.24 | $0.92 1.01 USD | |
| Wärtsilä Oyj Abp WRTBF | $21 — |
-4.55
|
$12.51B — | $250 — | $21 — | $21 — | $12.51B — | 19.81 | $1.06 — | |
| IDEX Corporation ID7.F | $151.15 165.23 USD |
-1.18
|
$11.42B 12.48B USD | $24 26.24 USD | $151.15 165.23 USD | $151.15 165.23 USD | $11.42B 12.48B USD | 27.53 | $5.49 6 USD | |
| VAT Group AG VTTGF | $330.7 — |
-3.05
|
$12.02B — | $1 — | $330.7 — | $330.7 — | $12.02B — | 38.18 | $8.66 — | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $64.06 70.03 USD |
+1.07
|
$10.84B 11.85B USD | $157 171.62 USD | $64.06 70.03 USD | $64.06 70.03 USD | $10.84B 11.85B USD | 20.33 | $3.15 3.44 USD | |
| VAT Group AG 19V0.SG | $33.8 36.95 USD |
-1.17
|
$10.61B 11.6B USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $10.61B 11.6B USD | 45.06 | $0.75 0.82 USD | |
| VAT Group AG 19V0.F | $34.4 37.6 USD |
-1.71
|
$10.56B 11.54B USD | $56 61.22 USD | $34.4 37.6 USD | $34.6 37.82 USD | $10.56B 11.54B USD | 45.86 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $184.4 201.57 USD |
0
|
$10.51B 11.49B USD | $17 18.58 USD | $184.4 201.57 USD | $184.4 201.57 USD | $10.51B 11.49B USD | 27.23 | $6.77 7.4 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
+0.78
|
$10.41B 11.38B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $10.41B 11.38B USD | 23.76 | $5.47 5.98 USD | |
| GEA Group Aktiengesellschaft GEAGF | $69 — |
0
|
$11.26B — | $236 — | $69 — | $69 — | $11.26B — | 24.55 | $2.81 — | |
| Cummins India Limited CUMMINSIND.BO | $3,238.4 39.18 USD |
-1.17
|
$897.68B 10.86B USD | $1.68K 20.36 USD | $3,232.6 39.11 USD | $3,310.35 40.05 USD | $897.68B 10.86B USD | 44.92 | $72.09 0.87 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.55 64 USD |
-0.93
|
$9.56B 10.45B USD | $0 0 USD | $58.55 64 USD | $58.55 64 USD | $9.56B 10.45B USD | 24.09 | $2.43 2.66 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.35 63.78 USD |
-1.52
|
$9.52B 10.41B USD | $257 280.94 USD | $58.35 63.78 USD | $58.35 63.78 USD | $9.52B 10.41B USD | 24.01 | $2.43 2.66 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$171.29B 10.14B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $171.29B 10.14B USD | 19.92 | $67.62 4 USD | |
| A. O. Smith Corporation A1OS34.SA | $350 70.94 USD |
0
|
$49.36B 10.01B USD | $0 0 USD | $350 70.94 USD | $350 70.94 USD | $49.36B 10.01B USD | 17.79 | $19.67 3.99 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $842.05 — |
+1.7
|
$9.57B — | $1 — | $842.05 — | $842.05 — | $9.57B — | 33.02 | $25.5 — | |
| Smiths Group plc QS2A.SG | $25.94 28.36 USD |
-0.61
|
$8.69B 9.5B USD | $0 0 USD | $25.94 28.36 USD | $25.94 28.36 USD | $8.69B 9.5B USD | 24.94 | $1.04 1.14 USD | |
| Dongfang Electric DNGFF | $1.68 — |
+52.73
|
$9.49B — | $10 — | $1.68 — | $1.68 — | $9.49B — | 11.19 | $0.15 — | |
| Smiths Group plc QS2A.F | $26 28.42 USD |
-0.84
|
$8.67B 9.47B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $8.67B 9.47B USD | 25.00 | $1.04 1.14 USD | |
| Smiths SMGKF | $22.02 — |
-10.45
|
$9.04B — | $100 — | $22.02 — | $22.02 — | $9.04B — | 18.50 | $1.19 — | |
| Trelleborg AB (publ) TBABF | $41.2 — |
+8.92
|
$8.99B — | $25 — | $41.2 — | $41.2 — | $8.99B — | 24.81 | $1.66 — | |
| Regal Rexnord Corporation RB8.F | $120 131.18 USD |
+0.84
|
$8.14B 8.9B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $8.14B 8.9B USD | 39.34 | $3.05 3.33 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $688.5 752.62 USD |
+0.44
|
$7.96B 8.7B USD | $10 10.93 USD | $688.5 752.62 USD | $690 754.26 USD | $7.96B 8.7B USD | 31.19 | $22.07 24.13 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $690.5 754.81 USD |
-0.22
|
$7.91B 8.64B USD | $0 0 USD | $690.5 754.81 USD | $690.5 754.81 USD | $7.91B 8.64B USD | 31.28 | $22.07 24.13 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.2 36.29 USD |
-0.6
|
$7.88B 8.61B USD | $2 2.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $7.88B 8.61B USD | 29.90 | $1.11 1.21 USD | |
| A. O. Smith Corporation 3SM.F | $54.82 59.93 USD |
-0.04
|
$7.8B 8.53B USD | $250 273.28 USD | $54.82 59.93 USD | $54.82 59.93 USD | $7.8B 8.53B USD | 17.57 | $3.12 3.41 USD | |
| Daifuku DAIUF | $23.15 — |
-10.1
|
$8.51B — | $200 — | $23.15 — | $23.15 — | $8.51B — | 21.23 | $1.09 — | |
| The Weir Group PLC 42W.F | $29.4 32.14 USD |
-0.74
|
$7.66B 8.37B USD | $150 163.97 USD | $29.4 32.14 USD | $29.4 32.14 USD | $7.66B 8.37B USD | 20.70 | $1.42 1.55 USD | |
| Generac Holdings Inc. GNRC.MX | $2,360 139.74 USD |
0
|
$139.43B 8.26B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $139.43B 8.26B USD | 21.64 | $109.03 6.46 USD | |
| The Weir Group PLC WEIGF | $30 — |
-11.16
|
$7.81B — | $100 — | $30 — | $30 — | $7.81B — | 18.18 | $1.65 — | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
+0.97
|
$7.07B 7.73B USD | $7 7.65 USD | $208 227.37 USD | $208 227.37 USD | $7.07B 7.73B USD | 27.36 | $7.6 8.31 USD | |
| Trelleborg AB (publ) TLLB.F | $30.74 33.6 USD |
-1.66
|
$7.07B 7.73B USD | $43 47 USD | $30.74 33.6 USD | $30.74 33.6 USD | $7.07B 7.73B USD | 21.49 | $1.43 1.56 USD | |
| Donaldson Company, Inc. DNZ.F | $59 64.49 USD |
0
|
$6.94B 7.59B USD | $19 20.77 USD | $59 64.49 USD | $59 64.49 USD | $6.94B 7.59B USD | 22.69 | $2.6 2.84 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.01 14.22 USD |
-1.25
|
$6.73B 7.36B USD | $20 21.86 USD | $13.01 14.22 USD | $13.01 14.22 USD | $6.73B 7.36B USD | 31.73 | $0.41 0.45 USD | |
| Ebara EBCOF | $15.92 — |
+32.67
|
$7.36B — | $12 — | $15.92 — | $15.92 — | $7.36B — | 15.16 | $1.05 — | |
| The Middleby Corporation MBY.F | $121 132.27 USD |
+0.83
|
$6.66B 7.28B USD | $25 27.33 USD | $121 132.27 USD | $121 132.27 USD | $6.66B 7.28B USD | 17.36 | $6.97 7.62 USD | |
| Generac Holdings Inc. G84.F | $108.2 118.28 USD |
+1.31
|
$6.54B 7.15B USD | $39 42.63 USD | $108.2 118.28 USD | $108.2 118.28 USD | $6.54B 7.15B USD | 21.68 | $4.99 5.45 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.5 1.64 USD |
-4.46
|
$6.48B 7.08B USD | $368 402.27 USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.48B 7.08B USD | 12.50 | $0.12 0.13 USD | |
| Ebara Corporation EAR.F | $13.42 14.67 USD |
-0.37
|
$6.32B 6.91B USD | $50 54.66 USD | $13.42 14.67 USD | $13.42 14.67 USD | $6.32B 6.91B USD | 14.27 | $0.94 1.03 USD | |
| IMI IMIAF | $26.2 — |
-5.07
|
$6.69B — | $5.67K — | $26.2 — | $26.2 — | $6.69B — | 20.15 | $1.3 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+15.13
|
$6.66B — | $600 — | $21.99 — | $21.99 — | $6.66B — | 18.63 | $1.18 — | |
| IMI plc IMI1.F | $24.4 26.67 USD |
-0.81
|
$6.06B 6.63B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.06B 6.63B USD | 21.78 | $1.12 1.22 USD | |
| Yokogawa Electric Corporation YOKEY | $48.4 — |
+0.47
|
$6.61B — | $2.29K — | $48.37 — | $48.4 — | $6.61B — | 17.41 | $2.78 — | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 20.04 | $9.38 — | |
| Chart Industries, Inc. I3N.F | $124.45 136.04 USD |
+0.93
|
$5.69B 6.22B USD | $10 10.93 USD | $124.45 136.04 USD | $124.45 136.04 USD | $5.69B 6.22B USD | 28.41 | $4.38 4.79 USD | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 23.40 | $0.47 — | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
-0.9
|
$5.68B 6.21B USD | $86 94.01 USD | $22 24.05 USD | $22 24.05 USD | $5.68B 6.21B USD | 18.18 | $1.21 1.32 USD | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 18.32 | $1.79 — | |
| Spirax SPXSF | $79 — |
+2.29
|
$6.02B — | $100 — | $79 — | $79 — | $6.02B — | 22.50 | $3.51 — | |
| Hyosung Heavy Industries Corporation 298040.KS | $844,000 637.08 USD |
+4.98
|
$7.86T 5.93B USD | $89.01K 67.19 USD | $803,000 606.13 USD | $851,000 642.37 USD | $7.86T 5.93B USD | 0 | $0 0 USD | |
| JBT Marel Corporation JBT.F | $102 111.5 USD |
0
|
$5.4B 5.91B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $5.4B 5.91B USD | 0 | -$1.24 -1.3 USD | |
| Flowserve Corporation FWV.F | $40.2 43.94 USD |
+0.5
|
$5.31B 5.81B USD | $50 54.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.31B 5.81B USD | 21.61 | $1.86 2.03 USD | |
| Goldwind Science&Technology XJNGF | $0.9499 — |
+4.4
|
$5.59B — | $5K — | $0.9499 — | $0.9499 — | $5.59B — | 13.57 | $0.07 — | |
| Spirax Group plc 1LNB.F | $67 73.24 USD |
-0.74
|
$5.06B 5.53B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $5.06B 5.53B USD | 22.11 | $3.03 3.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||