结果页面 9，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMETEK, Inc. AK1.F | $160.24 175.16 USD |
-0.5
|
$37.35B 40.83B USD | $200 218.63 USD | $160.24 175.16 USD | $160.24 175.16 USD | $37.35B 40.83B USD | 29.34 | $5.46 5.97 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$196.81B 39.89B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $196.81B 39.89B USD | 30.86 | $11.26 2.28 USD | |
| Schindler Holding AG SHLRF | $336.1 — |
0
|
$38.28B — | $9 — | $349.25 — | $349.25 — | $38.28B — | 31.35 | $10.72 — | |
| Schindler Holding AG SHLAF | $348.29 — |
0
|
$38.28B — | $1 — | $348.29 — | $348.29 — | $38.28B — | 32.45 | $10.73 — | |
| Otis Worldwide Corporation OTIS.VI | $87.66 95.82 USD |
-0.09
|
$34.74B 37.97B USD | $0 0 USD | $87.34 95.47 USD | $87.92 96.11 USD | $34.74B 37.97B USD | 25.63 | $3.42 3.74 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Otis Worldwide Corporation 4PG.F | $87.4 95.54 USD |
-0.52
|
$34.58B 37.81B USD | $25 27.33 USD | $86.86 94.95 USD | $87.4 95.54 USD | $34.58B 37.81B USD | 25.55 | $3.42 3.74 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
0
|
$176.47B 35.77B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $176.47B 35.77B USD | 34.00 | $10.52 2.13 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Rockwell Automation, Inc. RWL.F | $271.2 296.46 USD |
+0.15
|
$31.1B 34B USD | $20 21.86 USD | $271 296.24 USD | $271.2 296.46 USD | $31.1B 34B USD | 38.25 | $7.09 7.75 USD | |
| Rockwell Automation, Inc. ROK.VI | $273.7 299.19 USD |
+0.04
|
$31.07B 33.96B USD | $0 0 USD | $272.7 298.1 USD | $273.7 299.19 USD | $31.07B 33.96B USD | 38.49 | $7.11 7.77 USD | |
| Ingersoll Rand Inc. 5GD.F | $73.86 80.74 USD |
-0.19
|
$30.08B 32.88B USD | $100 109.31 USD | $73.78 80.65 USD | $73.86 80.74 USD | $30.08B 32.88B USD | 40.80 | $1.81 1.98 USD | |
| KONE Oyj KNYJF | $62.6 — |
0
|
$32.55B — | $1 — | $60.44 — | $60.44 — | $32.55B — | 30.09 | $2.08 — | |
| KONE Oyj KC4.F | $55.94 61.15 USD |
+0.39
|
$29.22B 31.94B USD | $404 441.63 USD | $55.94 61.15 USD | $55.94 61.15 USD | $29.22B 31.94B USD | 30.07 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.95 122.38 USD |
-0.04
|
$27.83B 30.43B USD | $129 141.01 USD | $111.95 122.38 USD | $113.95 124.56 USD | $27.83B 30.43B USD | 33.71 | $3.32 3.63 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$144.79B 29.35B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $144.79B 29.35B USD | 21.97 | $21.32 4.32 USD | |
| Sandvik AB (publ) SDVKF | $22.19 — |
0
|
$27.83B — | $100 — | $18.07 — | $18.07 — | $27.83B — | 18.49 | $1.2 — | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVKB.F | $19.75 21.59 USD |
+0.66
|
$24.97B 27.3B USD | $551 602.32 USD | $19.75 21.59 USD | $19.82 21.66 USD | $24.97B 27.3B USD | 18.28 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $19.7 21.53 USD |
+0.51
|
$24.96B 27.28B USD | $290 317.01 USD | $19.7 21.53 USD | $19.7 21.53 USD | $24.96B 27.28B USD | 18.24 | $1.08 1.18 USD | |
| Dover Corporation DOV.F | $164.55 179.88 USD |
-0.27
|
$22.78B 24.91B USD | $98 107.13 USD | $164.55 179.88 USD | $164.55 179.88 USD | $22.78B 24.91B USD | 24.48 | $6.72 7.35 USD | |
| SMC Corporation SMECF | $384 — |
+2.4
|
$24.47B — | $94 — | $384 — | $387 — | $24.47B — | 20.23 | $18.98 — | |
| SMC Corporation QMC.F | $344 376.04 USD |
+8.18
|
$22.18B 24.25B USD | $14 15.3 USD | $336 367.29 USD | $344 376.04 USD | $22.18B 24.25B USD | 20.22 | $17.01 18.59 USD | |
| Fanuc Corporation FUCA.F | $11.5 12.57 USD |
+1.77
|
$22.16B 24.23B USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $22.16B 24.23B USD | 23.95 | $0.48 0.52 USD | |
| Fanuc Corporation FUC.F | $23.62 25.82 USD |
+1.68
|
$22.14B 24.21B USD | $150 163.97 USD | $23.62 25.82 USD | $24.01 26.25 USD | $22.14B 24.21B USD | 24.35 | $0.97 1.06 USD | |
| SMC Corporation 6273.T | $55,290 373.22 USD |
+5.7
|
$3.52T 23.79B USD | $514.5K 3.47K USD | $55,110 372.01 USD | $56,280 379.91 USD | $3.52T 23.79B USD | 19.98 | $2.77K 18.68 USD | |
| Nidec Corporation NNDNF | $19.24 — |
+5.6
|
$22.09B — | $141 — | $19.24 — | $19.24 — | $22.09B — | 19.23 | $1 — | |
| Nidec Corporation NIB.F | $16.91 18.48 USD |
-0.09
|
$19.67B 21.5B USD | $220 240.49 USD | $16.91 18.48 USD | $16.91 18.48 USD | $19.67B 21.5B USD | 18.78 | $0.9 0.98 USD | |
| Nidec Corporation NIB.VI | $17.07 18.66 USD |
-0.12
|
$19.66B 21.49B USD | $0 0 USD | $17.02 18.61 USD | $17.13 18.72 USD | $19.66B 21.49B USD | 18.96 | $0.9 0.98 USD | |
| Nidec Corporation NIB1.F | $4.18 4.57 USD |
-1.42
|
$19.4B 21.21B USD | $640 699.61 USD | $4.18 4.57 USD | $4.18 4.57 USD | $19.4B 21.21B USD | 19.00 | $0.22 0.24 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.76B — | $100 — | $44 — | $44 — | $17.76B — | 20.31 | $1.91 — | |
| Weichai Power WEICF | $1.98 — |
0
|
$17.74B — | $100 — | $2.01 — | $2.01 — | $17.74B — | 11.00 | $0.18 — | |
| Alfa Laval AB (publ) AA9.F | $38.49 42.07 USD |
+0.57
|
$15.97B 17.46B USD | $534 583.73 USD | $38.17 41.72 USD | $38.49 42.07 USD | $15.97B 17.46B USD | 22.50 | $1.71 1.87 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.7 1.86 USD |
+0.65
|
$15.92B 17.4B USD | $0 0 USD | $1.7 1.86 USD | $1.72 1.88 USD | $15.92B 17.4B USD | 10.63 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.F | $15.07 16.47 USD |
+0.97
|
$15.18B 16.59B USD | $4.02K 4.39K USD | $14.44 15.78 USD | $15.2 16.62 USD | $15.18B 16.59B USD | 26.90 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.94 16.33 USD |
+4.77
|
$15.05B 16.45B USD | $39 42.63 USD | $14.75 16.12 USD | $15.17 16.58 USD | $15.05B 16.45B USD | 26.66 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.92 5.38 USD |
+2.93
|
$14.89B 16.27B USD | $1K 1.09K USD | $4.92 5.38 USD | $4.92 5.38 USD | $14.89B 16.27B USD | 25.89 | $0.19 0.21 USD | |
| IDEX Corporation I1EX34.SA | $53.06 10.75 USD |
-1.5
|
$80.17B 16.25B USD | $12 2.43 USD | $53.06 10.75 USD | $53.06 10.75 USD | $80.17B 16.25B USD | 29.80 | $1.78 0.36 USD | |
| Pentair plc PNT.F | $89.14 97.44 USD |
-0.22
|
$14.8B 16.17B USD | $33 36.07 USD | $89.14 97.44 USD | $89.14 97.44 USD | $14.8B 16.17B USD | 25.76 | $3.46 3.78 USD | |
| Vestas Wind Systems A/S VWSYF | $15.98 — |
0
|
$16.1B — | $5.77K — | $16.59 — | $16.88 — | $16.1B — | 25.77 | $0.62 — | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Pentair plc PNT.SG | $87.48 95.63 USD |
-1.29
|
$14.64B 16B USD | $0 0 USD | $87.48 95.63 USD | $89.2 97.51 USD | $14.64B 16B USD | 25.28 | $3.46 3.78 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $279,000 210.6 USD |
-3.13
|
$19.73T 14.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.73T 14.89B USD | 0 | $0 0 USD | |
| ABB India Limited ABB.BO | $5,735.2 69.39 USD |
-1.74
|
$1.22T 14.7B USD | $11.55K 139.74 USD | $5,709.7 69.08 USD | $5,899.95 71.38 USD | $1.22T 14.7B USD | 64.22 | $89.3 1.08 USD | |
| Graco Inc. GA8.F | $76.64 83.78 USD |
-0.31
|
$12.96B 14.17B USD | $20 21.86 USD | $76.64 83.78 USD | $76.64 83.78 USD | $12.96B 14.17B USD | 30.29 | $2.53 2.77 USD | |
| Shanghai Electric SIELY | $6.84 — |
0
|
$13.88B — | $20 — | $6.3 — | $6.3 — | $13.88B — | 42.73 | $0.16 — | |
| IDEX Corporation ID7.F | $166.2 181.68 USD |
-1.28
|
$12.66B 13.84B USD | $10 10.93 USD | $166.2 181.68 USD | $167.05 182.61 USD | $12.66B 13.84B USD | 29.46 | $5.64 6.17 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
0
|
$12.41B 13.57B USD | $800 874.51 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.41B 13.57B USD | 29.80 | $0.01 0.01 USD | |
| Siemens Limited SIEMENS.BO | $3,130.75 37.88 USD |
+0.91
|
$1.11T 13.49B USD | $59.63K 721.44 USD | $3,055 36.96 USD | $3,206.5 38.79 USD | $1.11T 13.49B USD | 41.69 | $75.08 0.91 USD | |
| IHI IHICF | $68.99 — |
0
|
$13.38B — | $200 — | $67.63 — | $68.99 — | $13.38B — | 13.50 | $5.11 — | |
| IHI Corporation IWJ.F | $78 85.26 USD |
-1.89
|
$11.81B 12.91B USD | $105 114.78 USD | $78 85.26 USD | $78 85.26 USD | $11.81B 12.91B USD | 17.03 | $4.58 5.01 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $458.55 92.94 USD | $458.55 92.94 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Wärtsilä Oyj Abp WRTBF | $20 — |
0
|
$11.89B — | $500 — | $20 — | $20 — | $11.89B — | 19.41 | $1.03 — | |
| ITT Inc. 2II.F | $135 147.57 USD |
0
|
$10.79B 11.79B USD | $13 14.21 USD | $135 147.57 USD | $135 147.57 USD | $10.79B 11.79B USD | 24.02 | $5.62 6.14 USD | |
| Wärtsilä Oyj Abp MTA.F | $18 19.67 USD |
-0.88
|
$10.59B 11.58B USD | $10 10.93 USD | $18 19.67 USD | $18 19.67 USD | $10.59B 11.58B USD | 19.55 | $0.92 1.01 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$195.02B 11.55B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $195.02B 11.55B USD | 19.34 | $69.64 4.12 USD | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$11.45B — | $1 — | $330.7 — | $330.7 — | $11.45B — | 40.65 | $8.39 — | |
| Nordson Corporation ND1.F | $179.5 196.22 USD |
-0.53
|
$10.35B 11.31B USD | $28 30.61 USD | $179.5 196.22 USD | $179.5 196.22 USD | $10.35B 11.31B USD | 25.56 | $7.02 7.67 USD | |
| VAT Group AG 19V0.F | $32.6 35.64 USD |
-0.61
|
$10.17B 11.12B USD | $56 61.22 USD | $32.2 35.2 USD | $34 37.17 USD | $10.17B 11.12B USD | 43.46 | $0.75 0.82 USD | |
| VAT Group AG 19V0.SG | $31.6 34.54 USD |
-1.86
|
$10.04B 10.98B USD | $0 0 USD | $31.6 34.54 USD | $32.6 35.64 USD | $10.04B 10.98B USD | 41.57 | $0.76 0.83 USD | |
| GEA Group Aktiengesellschaft GEAGF | $66.82 — |
0
|
$10.9B — | $100 — | $57 — | $57 — | $10.9B — | 24.65 | $2.71 — | |
| GEA Group Aktiengesellschaft G1A.F | $59.8 65.37 USD |
+5
|
$9.9B 10.83B USD | $32 34.98 USD | $57.3 62.64 USD | $59.8 65.37 USD | $9.9B 10.83B USD | 24.60 | $2.43 2.66 USD | |
| Kawasaki Heavy Industries KWHIF | $60.25 — |
+5.15
|
$10.82B — | $57 — | $60.25 — | $60.25 — | $10.82B — | 16.73 | $3.6 — | |
| GEA Group Aktiengesellschaft G1A.VI | $59.55 65.1 USD |
+3.75
|
$9.79B 10.7B USD | $0 0 USD | $58.05 63.46 USD | $59.55 65.1 USD | $9.79B 10.7B USD | 24.50 | $2.43 2.66 USD | |
| Daifuku DAIUF | $27.53 — |
0
|
$10.12B — | $200 — | $23.15 — | $23.15 — | $10.12B — | 25.48 | $1.08 — | |
| Cummins India Limited CUMMINSIND.BO | $2,950.25 35.69 USD |
-1.53
|
$817.81B 9.89B USD | $14.7K 177.8 USD | $2,937.85 35.54 USD | $3,019.9 36.54 USD | $817.81B 9.89B USD | 40.69 | $72.5 0.88 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $53.78 58.79 USD |
-2.68
|
$9.01B 9.85B USD | $2 2.19 USD | $53.78 58.79 USD | $53.8 58.81 USD | $9.01B 9.85B USD | 16.65 | $3.23 3.53 USD | |
| A. O. Smith Corporation 3SM.F | $62.36 68.17 USD |
-0.26
|
$8.93B 9.77B USD | $45 49.19 USD | $62.36 68.17 USD | $62.36 68.17 USD | $8.93B 9.77B USD | 19.48 | $3.2 3.5 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $812 — |
0
|
$9.44B — | $1 — | $842.05 — | $842.05 — | $9.44B — | 32.90 | $24.68 — | |
| RATIONAL Aktiengesellschaft RAA.F | $750 819.85 USD |
+1.69
|
$8.59B 9.38B USD | $10 10.93 USD | $740 808.92 USD | $750 819.85 USD | $8.59B 9.38B USD | 33.89 | $22.13 24.19 USD | |
| Smiths Group plc QS2A.SG | $25.38 27.74 USD |
+5.14
|
$8.49B 9.28B USD | $0 0 USD | $24.36 26.63 USD | $25.42 27.79 USD | $8.49B 9.28B USD | 24.17 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+0.56
|
$8.48B 9.27B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.48B 9.27B USD | 32.36 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $742 811.11 USD |
+0.2
|
$8.46B 9.25B USD | $0 0 USD | $739.5 808.37 USD | $746 815.48 USD | $8.46B 9.25B USD | 33.62 | $22.07 24.13 USD | |
| Smiths Group plc QS2A.F | $25.38 27.74 USD |
+4.19
|
$8.44B 9.22B USD | $430 470.05 USD | $24.28 26.54 USD | $25.38 27.74 USD | $8.44B 9.22B USD | 24.17 | $1.05 1.15 USD | |
| Regal Rexnord Corporation RB8.F | $124 135.55 USD |
-0.8
|
$8.31B 9.09B USD | $0 0 USD | $123 134.46 USD | $124 135.55 USD | $8.31B 9.09B USD | 39.61 | $3.13 3.42 USD | |
| Smiths SMGKF | $24.59 — |
0
|
$9.04B — | $100 — | $22.02 — | $22.02 — | $9.04B — | 20.83 | $1.18 — | |
| Generac Holdings Inc. GNRC.MX | $2,242.68 132.79 USD |
0
|
$148.28B 8.78B USD | $0 0 USD | $2,242.68 132.79 USD | $2,242.68 132.79 USD | $148.28B 8.78B USD | 20.12 | $111.46 6.6 USD | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.43B — | $25 — | $41.2 — | $41.2 — | $8.43B — | 23.34 | $1.62 — | |
| The Weir Group PLC WEIGF | $31 — |
0
|
$8.3B — | $100 — | $30 — | $30 — | $8.3B — | 19.25 | $1.61 — | |
| Trelleborg AB (publ) TLLB.F | $33.1 36.18 USD |
+0.73
|
$7.59B 8.3B USD | $87 95.1 USD | $32.93 36 USD | $33.1 36.18 USD | $7.59B 8.3B USD | 22.82 | $1.45 1.59 USD | |
| Donaldson Company, Inc. DNZ.F | $62.5 68.32 USD |
0
|
$7.57B 8.28B USD | $118 128.99 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.57B 8.28B USD | 20.42 | $3.06 3.34 USD | |
| The Weir Group PLC 42W.F | $28.66 31.33 USD |
+0.28
|
$7.44B 8.13B USD | $150 163.97 USD | $28.66 31.33 USD | $28.66 31.33 USD | $7.44B 8.13B USD | 19.90 | $1.44 1.57 USD | |
| The Middleby Corporation MBY.F | $131 143.2 USD |
0
|
$7.22B 7.89B USD | $25 27.33 USD | $131 143.2 USD | $131 143.2 USD | $7.22B 7.89B USD | 18.32 | $7.15 7.82 USD | |
| Watts Water Technologies, Inc. W3W.F | $214 233.93 USD |
-1.83
|
$7.22B 7.89B USD | $7 7.65 USD | $214 233.93 USD | $216 236.12 USD | $7.22B 7.89B USD | 27.43 | $7.8 8.53 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.53 14.78 USD |
+0.41
|
$7.05B 7.71B USD | $20 21.86 USD | $13.53 14.78 USD | $13.58 14.84 USD | $7.05B 7.71B USD | 32.20 | $0.42 0.46 USD | |
| Ebara Corporation EAR.F | $14.93 16.32 USD |
+2.19
|
$7.05B 7.71B USD | $50 54.66 USD | $14.93 16.32 USD | $14.93 16.32 USD | $7.05B 7.71B USD | 15.55 | $0.96 1.05 USD | |
| Chart Industries, Inc. I3N.F | $149.2 163.1 USD |
-1.09
|
$6.86B 7.5B USD | $100 109.31 USD | $149.2 163.1 USD | $149.2 163.1 USD | $6.86B 7.5B USD | 33.30 | $4.48 4.9 USD | |
| Generac Holdings Inc. G84.F | $113.4 123.96 USD |
-0.31
|
$6.79B 7.42B USD | $39 42.63 USD | $113.1 123.63 USD | $113.4 123.96 USD | $6.79B 7.42B USD | 22.14 | $5.12 5.6 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.32 1.44 USD |
-2.22
|
$6.44B 7.04B USD | $17.75K 19.41K USD | $1.32 1.44 USD | $1.32 1.44 USD | $6.44B 7.04B USD | 10.15 | $0.13 0.14 USD | |
| IMI IMIAF | $26.2 — |
0
|
$6.61B — | $5.67K — | $26.2 — | $26.2 — | $6.61B — | 20.62 | $1.27 — | |
| Sulzer SULZF | $188 — |
+33.52
|
$6.61B — | $5 — | $188 — | $188 — | $6.61B — | 20.70 | $9.08 — | |
| IMI plc IMI1.F | $23.8 26.02 USD |
+1.71
|
$6.01B 6.57B USD | $25 27.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.01B 6.57B USD | 20.87 | $1.14 1.25 USD | |
| Flowserve Corporation FWV.F | $45.2 49.41 USD |
-0.44
|
$5.98B 6.53B USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.98B 6.53B USD | 23.66 | $1.91 2.09 USD | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 23.40 | $0.47 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Spirax SPXSF | $82.84 — |
0
|
$6.11B — | $300 — | $91.72 — | $92.15 — | $6.11B — | 24.08 | $3.44 — | |
| JBT Marel Corporation JBT.F | $103 112.59 USD |
+0.98
|
$5.57B 6.09B USD | $10 10.93 USD | $103 112.59 USD | $104 113.69 USD | $5.57B 6.09B USD | 0 | -$1.28 -1.3 USD | |
| Yokogawa Electric Corporation YOKEY | $46.91 — |
-4.85
|
$6.01B — | $4.5K — | $46.91 — | $47.25 — | $6.01B — | 16.99 | $2.76 — | |
| Yokogawa Electric Corporation YKE.F | $20.6 22.52 USD |
+1.98
|
$5.32B 5.82B USD | $86 94.01 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.32B 5.82B USD | 16.61 | $1.24 1.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||