Oops




$2.41T
Toplam piyasa değeri
$60.22B
Toplam hacim
BTC 50.56%   •   ETH 16.99%
Baskınlığı

Sonuç Sayfası 90 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19228)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Swatch Group AG  SWGNF $42.48 —
0
$11.06B — $87 — $42.48 — $42.5 — $11.06B — 11.38 $3.73 —
ASICS  ASCCF $15.21 —
0
$11.04B — $500 — $15.21 — $15.21 — $11.04B — 39.00 $0.39 —
BYD Electronic (International) Company  BYDIF $4.89 —
+0.41
$11.03B — $500 — $4.89 — $5 — $11.03B — 19.55 $0.25 —
Ipsen S.A.  IPSEY $32.8 —
0
$11.02B — $2 — $32.8 — $32.8 — $11.02B — 16.56 $1.98 —
ANA  ALNPF $23.43 —
+10.03
$11.01B — $32.27K — $23.43 — $23.43 — $11.01B — 15.31 $1.53 —
Bank of Ireland  BKRIF $10.57 —
0
$10.97B — $2.34K — $10.57 — $10.73 — $10.97B — 7.04 $1.5 —
Smith & Nephew plc  SNNUF $12.55 —
0
$10.97B — $1 — $12.55 — $12.81 — $10.97B — 41.83 $0.3 —
Swire Pacific Limited  SWRBY $6.57 —
0
$10.93B — $2.4K — $6.57 — $6.57 — $10.93B — 0.51 $12.78 —
Stora Enso Oyj  SEOJF $13.65 —
-4.01
$10.92B — $1.34K — $13.65 — $13.65 — $10.92B — 0 -$0.62 —
CSPC Pharmaceutical  CHJTF $0.92 —
0
$10.91B — $2.45K — $0.92 — $0.92 — $10.91B — 13.14 $0.07 —
Ayala Corporation  AYYLF $10.28 —
0
$10.89B — $11 — $10.28 — $10.28 — $10.89B — 9.51 $1.08 —
HELLA GmbH & Co. KGaA  HLLGY $47.3 —
0
$10.88B — $8 — $47.3 — $47.3 — $10.88B — 38.14 $1.24 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
New China Life Insurance Company  NWWCF $2 —
0
$10.82B — $1.8K — $2 — $2 — $10.82B — 6.67 $0.3 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $6.94 —
0
$10.8B — $400 — $6.94 — $8.47 — $10.8B — 13.11 $0.53 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $15.11 —
-0.36
$10.8B — $1.25K — $15.11 — $15.14 — $10.8B — 35.12 $0.43 —
Kirin Holdings Company  KNBWF $13.32 —
0
$10.79B — $2 — $13.32 — $13.32 — $10.79B — 13.05 $1.02 —
Melrose Industries  MLSPF $7.81 —
0
$10.77B — $152 — $7.75 — $7.81 — $10.77B — 0 $0 —
Wharf Real Estate Investment Company  WRFRF $3.53 —
+0.71
$10.76B — $49.44K — $3.53 — $3.53 — $10.76B — 17.64 $0.2 —
HELLA GmbH & Co. KGaA  HLKHF $96.71 —
+7.06
$10.75B — $101 — $96.71 — $96.71 — $10.75B — 38.68 $2.5 —
Orient Overseas (International) Limited  OROVY $81.05 —
0
$10.71B — $1.3K — $80.05 — $81.11 — $10.71B — 7.83 $10.35 —
ACS, Actividades de Construcción y Servicios  ACSAF $43.5 —
0
$10.71B — $300 — $43.5 — $43.5 — $10.71B — 13.14 $3.31 —
CP ALL Public Company Limited  CVPBF $1.7 —
0
$10.69B — $237 — $1.66 — $1.7 — $10.69B — 28.33 $0.06 —
Computershare  CMSQF $17.81 —
0
$10.65B — $101 — $17.81 — $17.81 — $10.65B — 22.83 $0.78 —
The Swatch Group AG  SWGAF $205.04 —
0
$10.64B — $4.19K — $205.04 — $205.04 — $10.64B — 11.00 $18.64 —
Molson Coors Canada  MXGBF $56.83 —
-3.48
$10.64B — $190 — $56.83 — $56.83 — $10.64B — 11.34 $5.01 —
Evonik Industries AG  EVKIF $21.64 —
0
$10.63B — $1 — $21.64 — $21.64 — $10.63B — 0 -$0.83 —
Bank Polska Kasa Opieki  BKPKF $34.82 —
+74.8
$10.61B — $40.71K — $33.36 — $34.82 — $10.61B — 6.44 $5.4 —
Fisher & Paykel Healthcare  FSPKF $18.08 —
0
$10.61B — $15 — $16.14 — $18.08 — $10.61B — 129.14 $0.14 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Chow Tai Fook Jewellery Group Limited  CJEWY $10.52 —
-2.14
$10.58B — $200 — $10.52 — $10.52 — $10.58B — 12.67 $0.83 —
Vivendi SE  VIVEF $10.49 —
0
$10.58B — $2K — $10.49 — $10.49 — $10.58B — 23.31 $0.45 —
Groupe Bruxelles Lambert SA  GBLBY $8.17 —
0
$10.49B — $240 — $7.55 — $8.17 — $10.49B — 23.34 $0.35 —
Emera Incorporated  ERRAF $15 —
0
$10.49B — $400 — $15 — $15 — $10.49B — 8.46 $1.77 —
Kawasaki Kisen Kaisha  KAIKY $15.08 —
0
$10.46B — $87 — $15.08 — $15.08 — $10.46B — 16.75 $0.9 —
Meridian Energy  MDDNF $4.04 —
+13.77
$10.45B — $318 — $4.04 — $4.04 — $10.45B — 202.00 $0.02 —
Bank of the Philippine Islands  BPHLY $39.41 —
0
$10.4B — $1 — $39.41 — $39.41 — $10.4B — 10.39 $3.79 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
-3.1
$10.38B — $131.37K — $2.5 — $2.5 — $10.38B — 14.70 $0.17 —
Eiffage SA  EFGSF $111.55 —
0
$10.37B — $78 — $111.55 — $111.55 — $10.37B — 9.88 $11.29 —
Admiral  AMIGF $34.55 —
0
$10.36B — $93 — $34.55 — $34.55 — $10.36B — 24.67 $1.4 —
Demant A/S  WILYY $22.85 —
0
$10.33B — $22 — $22.85 — $22.85 — $10.33B — 27.86 $0.82 —
Ayala  AYALY $9.85 —
+2.07
$10.33B — $3.04K — $9.85 — $9.85 — $10.33B — 9.12 $1.08 —
Banco de Sabadell, S.A.  BNDSY $3.75 —
0
$10.3B — $11.16K — $3.75 — $3.75 — $10.3B — 7.07 $0.53 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Singapore Technologies Engineering Ltd  SGGKY $32.21 —
0
$10.29B — $13 — $32.21 — $32.38 — $10.29B — 23.34 $1.38 —
Demant A/S  WILLF $45.88 —
0
$10.27B — $435 — $47.33 — $47.33 — $10.27B — 27.97 $1.64 —
Pro Medicus  PMCUF $98.05 —
0
$10.24B — $17 — $98.05 — $98.05 — $10.24B — 217.88 $0.45 —
RATIONAL Aktiengesellschaft  RTLLF $893.14 —
0
$10.16B — $4 — $835 — $893.14 — $10.16B — 42.98 $20.78 —
Fuji Electric  FELTF $59.24 —
+35.81
$10.15B — $791 — $59.24 — $59.24 — $10.15B — 19.17 $3.09 —
Isuzu Motors  ISUZF $12.37 —
0
$10.12B — $600 — $12.37 — $12.37 — $10.12B — 8.64 $1.43 —
Brenntag SE  BNTGF $69.91 —
-12.76
$10.09B — $896 — $69.91 — $70.13 — $10.09B — 15.16 $4.61 —
Metso Oyj  OUKPF $12.16 —
0
$10.06B — $100 — $12.16 — $12.16 — $10.06B — 18.14 $0.67 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Carrefour SA  CRERF $14.7 —
0
$9.97B — $350 — $14.7 — $15 — $9.97B — 10.65 $1.38 —
Intertek  IKTSF $61.83 —
0
$9.96B — $14 — $61.83 — $61.83 — $9.96B — 26.65 $2.32 —
Kawasaki Kisen Kaisha  KAKKF $14.48 —
0
$9.96B — $2 — $14.29 — $14.48 — $9.96B — 16.08 $0.9 —
CCL Industries  CCDBF $52.7 —
0
$9.95B — $100 — $52.7 — $52.7 — $9.95B — 23.31 $2.26 —
WH Group Limited  WHGRF $0.77 —
0
$9.94B — $100 — $0.77 — $0.77 — $9.94B — 15.43 $0.05 —
YASKAWA Electric  YASKF $38 —
0
$9.93B — $100 — $38 — $38 — $9.93B — 31.66 $1.2 —
Euronext  ERNXY $19.2 —
-5.88
$9.93B — $1 — $19.2 — $19.2 — $9.93B — 16.99 $1.13 —
Sino Land Company  SNLAF $1.02 —
-14.99
$9.87B — $5.5K — $1.02 — $1.12 — $9.87B — 11.33 $0.09 —
CapitaLand Inv  CLILF $1.92 —
+0.52
$9.86B — $400 — $1.92 — $1.92 — $9.86B — 64.00 $0.03 —
Admiral Group plc  AMIGY $32.6 —
0
$9.86B — $14 — $32.6 — $32.6 — $9.86B — 23.28 $1.4 —
Centrica  CPYYF $1.81 —
0
$9.85B — $445 — $1.81 — $1.81 — $9.85B — 2.05 $0.88 —
Barry Callebaut AG  BYCBF $1,699 —
0
$9.78B — $15 — $1,669.45 — $1,699 — $9.78B — 29.24 $58.1 —
Mitsubishi HC Capital  MIUFY $13.25 —
-1.47
$9.77B — $128 — $13.25 — $13.25 — $9.77B — 12.38 $1.07 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.31 —
-12.7
$9.77B — $318 — $10.31 — $10.31 — $9.77B — 26.43 $0.39 —
The Wharf (Holdings) Limited  WARFY $6.32 —
0
$9.71B — $550 — $6.32 — $6.68 — $9.71B — 79.00 $0.08 —
Dino Polska  DNOPY $49.33 —
-0.5
$9.7B — $300 — $49.33 — $49.33 — $9.7B — 27.10 $1.82 —
Metallurgical Corporation of China  MLLUY $3.96 —
0
$9.7B — $1 — $3.96 — $4.07 — $9.7B — 4.77 $0.83 —
Konami  KONMY $33.55 —
0
$9.7B — $2.65K — $33.55 — $35.91 — $9.7B — 24.85 $1.35 —
The Wharf (Holdings)  WARFF $3.17 —
0
$9.69B — $2.67K — $3.17 — $3.17 — $9.69B — 79.25 $0.04 —
Konami  KNAMF $61.77 —
0
$9.67B — $30 — $61.77 — $61.77 — $9.67B — 22.79 $2.71 —
T&D  TDHOF $16.57 —
-2.96
$9.62B — $8.6K — $16.57 — $16.57 — $9.62B — 14.53 $1.14 —
Euronext N.V.  EUXTF $92.99 —
0
$9.62B — $11 — $92.99 — $92.99 — $9.62B — 16.45 $5.65 —
West Japan Railway Company  WJRYF $19.72 —
0
$9.57B — $200 — $19.72 — $19.75 — $9.57B — 15.65 $1.26 —
Mitsubishi HC Capital  MIUFF $6.54 —
0
$9.57B — $200 — $6.54 — $6.82 — $9.57B — 12.33 $0.53 —
United Utilities Group PLC  UUGWF $13.97 —
0
$9.53B — $79 — $13.97 — $13.97 — $9.53B — 58.20 $0.24 —
Healthpeak Properties  PEAK $17.1 —
0
$9.5B — $0 — $0 — $0 — $9.5B — 0 $0 —
Severn Trent PLC  SVTRF $31.6 —
0
$9.47B — $1K — $31.6 — $31.6 — $9.47B — 49.37 $0.64 —
Evonik Industries AG  EVKIY $10.15 —
0
$9.46B — $990 — $10.15 — $10.15 — $9.46B — 0 -$0.41 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $5.9 —
0
$9.45B — $100 — $5.9 — $5.9 — $9.45B — 17.35 $0.34 —
NIBE Industrier AB (publ)  NDRBF $4.5 —
0
$9.45B — $1K — $4.5 — $4.5 — $9.45B — 37.50 $0.12 —
Covestro AG  CVVTF $47.85 —
-3.12
$9.4B — $458 — $47.85 — $47.85 — $9.4B — 0 -$1.18 —
Chubu Electric Power Company, Incorporated  CHUEF $12.38 —
+0.24
$9.36B — $100 — $12.38 — $12.38 — $9.36B — 3.74 $3.31 —
Oracle Corporation Japan  OCLCF $73 —
0
$9.35B — $20 — $73 — $73 — $9.35B — 27.03 $2.7 —
COSCO SHIPPING Energy Transportation  CSDXF $1.33 —
0
$9.34B — $450 — $1.33 — $1.33 — $9.34B — 13.30 $0.1 —
Kunlun Energy Company  KLYCY $10.7 —
0
$9.32B — $137 — $10.7 — $10.7 — $9.32B — 11.88 $0.9 —
Eurofins Scientific SE  ERFSF $47.62 —
-6.63
$9.32B — $500 — $47.62 — $47.62 — $9.32B — 28.34 $1.68 —
AB SKF (publ)  SKUFF $21.85 —
0
$9.31B — $321 — $21.85 — $21.85 — $9.31B — 17.07 $1.28 —
Swire Properties  SWPFF $1.59 —
-10.17
$9.3B — $1.1K — $1.59 — $1.59 — $9.3B — 26.50 $0.06 —
Longfor Group Holdings Limited  LNGPF $1.26 —
-0.4
$9.29B — $130.23K — $1.26 — $1.26 — $9.29B — 4.49 $0.28 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.81 —
0
$9.28B — $100 — $7.81 — $7.81 — $9.28B — 11.00 $0.71 —
Singapore Technologies Engineering  SGGKF $2.83 —
0
$9.22B — $2.29K — $2.83 — $2.83 — $9.22B — 20.21 $0.14 —
Groupe Bruxelles Lambert SA  GBLBF $71.75 —
0
$9.21B — $100 — $71.75 — $71.75 — $9.21B — 20.79 $3.45 —
MINEBEA MITSUMI  MNBEF $19.47 —
0
$9.2B — $252 — $19.47 — $19.47 — $9.2B — 23.45 $0.83 —
Huadian Power  HPIFY $16.9 —
0
$9.19B — $1 — $11.72 — $16.9 — $9.19B — 9.76 $1.73 —
Osaka Gas  OSGSF $22.54 —
0
$9.18B — $100 — $22.24 — $22.54 — $9.18B — 11.32 $1.99 —
Redeia Corporación  RDEIF $16.99 —
-0.64
$9.17B — $463 — $16.99 — $16.99 — $9.17B — 13.27 $1.28 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin