$3.37T
Toplam piyasa değeri
$102.78B
Toplam hacim
BTC 61.77%   •   ETH 9.00%
Baskınlığı

Sonuç Sayfası 90 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19325)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordex SE  NRDXF $19.78 —
-0.05
$5.12B — $25 — $19.78 — $19.78 — $5.12B — 141.28 $0.14 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
-0.64
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-3.88
$5.11B — $102 — $114.8 — $114.8 — $5.11B — 19.26 $5.96 —
Pacific Gas and Electric Company  PCG-PB $19.28 —
0
$5.1B — $28 — $19.28 — $19.28 — $5.1B — 10.68 $1.8 —
SHIMAMURA  SHAOF $69 —
+1.43
$5.09B — $162 — $69 — $69 — $5.09B — 17.42 $3.96 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.16 —
+43.04
$5.08B — $100 — $0.16 — $0.16 — $5.08B — 7.95 $0.02 —
Ono Pharmaceutical  OPHLF $10.71 —
0
$5.08B — $563 — $10.71 — $10.71 — $5.08B — 14.67 $0.73 —
Sojitz  SZHFF $21.5 —
0
$5.06B — $750 — $21.5 — $21.5 — $5.06B — 6.05 $3.55 —
Arcadis  ARCAY $55.15 —
+5.79
$5.06B — $100 — $55.15 — $55.15 — $5.06B — 18.38 $3 —
RTL Group S.A.  RGLXY $3.2 —
-11.6
$5.06B — $1.03K — $3.2 — $3.2 — $5.06B — 12.80 $0.25 —
Worry Free Tea House Holdings Company  TEAH $1 —
+499966
$5.05B — $10 — $1 — $1 — $5.05B — 0 $0 —
Nomura Real Estate  NMEHF $5.75 —
+1.77
$5.04B — $922 — $5.75 — $5.75 — $5.04B — 9.58 $0.6 —
Sibanye Stillwater  SBYSF $1.78 —
+0.62
$5.04B — $200 — $1.78 — $1.78 — $5.04B — 0 -$0.14 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $25.95 —
+4.43
$5.02B — $518 — $24.85 — $24.85 — $5.02B — 11.18 $2.32 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$5.02B — $1K — $0.8499 — $0.8499 — $5.02B — 9.42 $0.09 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
ALK-Abelló A/S  AKBLF $22.35 —
-17.19
$5B — $1K — $21.17 — $21.17 — $5B — 34.38 $0.65 —
The Berkeley  BKGFF $47 —
-13.14
$4.99B — $100 — $47 — $47 — $4.99B — 9.28 $5.06 —
Alpine Auto Brokers  ALTB $5 —
+147.52
$4.98B — $400 — $4.9 — $5 — $4.98B — 0 $0 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.96B — $100 — $17.62 — $17.62 — $4.96B — 12.49 $1.41 —
Direct Line Insurance  DIISF $3.48 —
-6.2
$4.95B — $500 — $3.48 — $3.48 — $4.95B — 23.19 $0.15 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64 —
+0.76
$4.93B — $2.1K — $2.62 — $2.69 — $4.93B — 3.77 $0.7 —
Koninklijke Vopak  VOPKF $42.1 —
-14.27
$4.93B — $1.54K — $42.1 — $42.1 — $4.93B — 11.72 $3.59 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-19.98
$4.92B — $300 — $55.55 — $57.87 — $4.92B — 27.23 $2.04 —
Kobe Steel  KBSTF $12.47 —
-1.81
$4.91B — $1 — $12.47 — $12.47 — $4.91B — 5.90 $2.11 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20 — $0.001 — $0.001 — $4.91B — 0 $0 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3 —
+10.29
$4.89B — $100 — $3 — $3 — $4.89B — 4.28 $0.7 —
Ambu A/S  AMBFF $19.2 —
+26.61
$4.89B — $500 — $19.2 — $19.2 — $4.89B — 91.42 $0.21 —
Bezeq The Israel Telecommunication  BZQIF $1.55 —
-5.49
$4.89B — $4K — $1.55 — $1.55 — $4.89B — 14.09 $0.11 —
Brother Industries  BRTHF $19.14 —
+3.38
$4.89B — $5 — $19.14 — $19.14 — $4.89B — 19.93 $0.96 —
DEXUS  DEXSF $4.37 —
+10.21
$4.88B — $456 — $5.08 — $5.08 — $4.88B — 0 -$0.64 —
Nordex SE  NRXXY $10.21 —
-1.64
$4.87B — $100 — $10.16 — $10.16 — $4.87B — 127.62 $0.08 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Datang International Power Generation  DIPGF $0.17 —
-34.62
$4.86B — $22K — $0.17 — $0.17 — $4.86B — 5.66 $0.03 —
Nexans  NXPRF $110.85 —
-6.77
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.50 $7.15 —
PCCW Limited  PCWLF $0.6199 —
+0.05
$4.84B — $1K — $0.6199 — $0.6199 — $4.84B — 0 $0 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.6 —
+5.44
$4.83B — $1 — $12.6 — $12.6 — $4.83B — 20.65 $0.61 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.82B — $100 — $6.93 — $6.93 — $4.82B — 25.66 $0.27 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
Fosun International Limited  FOSUY $14.25 —
0
$4.8B — $1K — $14.25 — $14.25 — $4.8B — 0 -$1.85 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.12 —
+2.43
$4.79B — $1.03K — $25.97 — $26.12 — $4.79B — 9.60 $2.72 —
Tomra Systems ASA  TMRAY $15.73 —
-1.69
$4.76B — $108 — $15.73 — $15.73 — $4.76B — 39.32 $0.4 —
Life360  LIFX $20 —
+5.04
$4.76B — $600 — $20 — $20 — $4.76B — 500.00 $0.04 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.01 $27.27 —
Logista Integral  CDNIF $31.88 —
+9.52
$4.74B — $2 — $31.88 — $31.88 — $4.74B — 12.35 $2.58 —
Ampol  CTXAF $19.3 —
+18.4
$4.73B — $100 — $19.3 — $19.3 — $4.73B — 58.48 $0.33 —
Tokyu Fudosan  TKFOY $13.23 —
+3.93
$4.72B — $1 — $13.23 — $13.23 — $4.72B — 12.02 $1.1 —
Sega Sammy Holdings Inc.  SGAMY $5.3 —
+0.38
$4.72B — $127 — $5.3 — $5.3 — $4.72B — 15.14 $0.35 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $7 — $149.46 — $149.46 — $4.72B — 18.13 $8.24 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Mainfreight  MFGHF $44.62 —
+12.68
$4.69B — $1 — $44.62 — $44.62 — $4.69B — 27.20 $1.64 —
Fosun  FOSUF $0.5699 —
+14.96
$4.69B — $50K — $0.5699 — $0.5699 — $4.69B — 0 -$0.07 —
Voestalpine AG  VLPNY $5.27 —
+1.74
$4.68B — $600 — $5.27 — $5.27 — $4.68B — 25.09 $0.21 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
CyberAgent, Inc.  CYGIY $4.24 —
-11.85
$4.66B — $1.29K — $4.24 — $4.24 — $4.66B — 28.26 $0.15 —
Pacific Gas and Electric Company  PCG-PE $17.61 —
0
$4.66B — $37 — $17.61 — $18.15 — $4.66B — 9.76 $1.8 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.65B — $100 — $8.79 — $8.79 — $4.65B — 19.53 $0.45 —
Spectris plc  SEPJY $22.75 —
+3.41
$4.65B — $1.2K — $22.75 — $22.75 — $4.65B — 14.49 $1.57 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.87 — $5.87 — $4.62B — 587.00 $0.01 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.6B — $100 — $7.6 — $7.6 — $4.6B — 13.57 $0.56 —
RS  EENEF $9.66 —
+26.83
$4.59B — $2.25K — $8.83 — $8.83 — $4.59B — 21.95 $0.44 —
Aberdeen  SLFPF $2.57 —
-0.77
$4.59B — $216 — $2.57 — $2.57 — $4.59B — 14.27 $0.18 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
Spectris  SEPJF $45.4 —
+4.1
$4.59B — $2K — $45.4 — $45.5 — $4.59B — 14.50 $3.13 —
DKSH Holding AG  DKSHF $61.43 —
-8.14
$4.58B — $79 — $66.45 — $66.45 — $4.58B — 18.17 $3.38 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.57B — $705 — $3.47 — $3.47 — $4.57B — 6.08 $0.57 —
AGL Energy Limited  AGLXY $6.79 —
+3.35
$4.57B — $2.35K — $6.79 — $6.79 — $4.57B — 30.86 $0.22 —
PT Indofood Sukses Makmur Tbk  PIFMY $25.3 —
-7.5
$4.56B — $1.16K — $23.22 — $25.3 — $4.56B — 8.13 $3.11 —
Pacific Gas and Electric Company  PCG-PD $17.26 —
+0.32
$4.56B — $207 — $17.26 — $17.26 — $4.56B — 9.56 $1.8 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Jollibee Foods  JBFCF $4.04 —
-1.94
$4.56B — $2.5K — $4.04 — $4.04 — $4.56B — 26.93 $0.15 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.73 —
+0.96
$4.56B — $2.34K — $20.52 — $20.75 — $4.56B — 17.13 $1.21 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.55B — $200 — $48.49 — $49.46 — $4.55B — 15.85 $3.12 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.54B — $100 — $5.63 — $5.63 — $4.54B — 18.16 $0.31 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
+19.08
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
Xinyi Solar Holdings Limited  XNYIF $0.44 —
+62
$4.53B — $30K — $0.44 — $0.44 — $4.53B — 22.00 $0.02 —
New Energy Exchange  EBODF $0.05 —
+49899
$4.5B — $1 — $0 — $0 — $4.5B — 0 $0 —
Investec  IVTJF $6.96 —
-3.88
$4.49B — $1.5K — $6.96 — $6.96 — $4.49B — 7.32 $0.95 —
COSCO SHIPPING Development  CITAF $0.1799 —
+14.75
$4.49B — $10 — $0.1799 — $0.1799 — $4.49B — 8.75 $0.02 —
Xinyi Glass  XYIGF $1.02 —
+3.03
$4.49B — $16.2K — $1.02 — $1.02 — $4.49B — 10.19 $0.1 —
Sinopec Oilfield Service  YZCFF $0.07 —
+7.03
$4.48B — $5K — $0.05999 — $0.05999 — $4.48B — 7.00 $0.01 —
AGL Energy  AGLNF $6.5 —
-1.52
$4.48B — $200 — $7.05 — $7.05 — $4.48B — 29.54 $0.22 —
Jollibee Foods Corporation  JBFCY $16 —
-5.33
$4.48B — $360 — $16 — $16.9 — $4.48B — 25.80 $0.62 —
Unite  UTGPF $9 —
-22.91
$4.48B — $53 — $11.08 — $11.08 — $4.48B — 6.92 $1.3 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.64 $1.04 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.47B — $1K — $0.45 — $0.45 — $4.47B — 14.92 $0.03 —
Genscript Biotech  GNNSF $2.05 —
-6.82
$4.47B — $1K — $2 — $2.05 — $4.47B — 0 -$0.08 —
CTF Services  NWSZF $0.9799 —
+1.81
$4.46B — $6 — $0.9799 — $0.9799 — $4.46B — 14.02 $0.07 —
Oji  OJIPY $48.3 —
+0.42
$4.46B — $1.4K — $48 — $48.31 — $4.46B — 14.77 $3.27 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin