Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$92.7B
Toplam hacim
BTC 56.04%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 90 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Worldline SA  WWLNF $0.39 —
0
$1.28B — $2.50K — $0.32 — $0.32 — $1.28B — 0 -$21.30 —
Aegean Airlines  AGZNF $14.20 —
0
$1.27B — $350.00 — $14.00 — $14.20 — $1.27B — 7.43 $1.91 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.28 —
-7.69
$1.27B — $1.40K — $2.28 — $2.50 — $1.27B — 7.12 $0.32 —
Zimplats  ZMPLF $11.75 —
0
$1.26B — $250.00 — $11.75 — $11.75 — $1.26B — 6.99 $1.68 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
West China Cement  WCHNF $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
Voltalia SA  VLTAF $9.57 —
0
$1.25B — $100.00 — $8.25 — $8.25 — $1.25B — 0 -$0.89 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.25B — $200.00 — $0.00 — $0.00 — $1.25B — 18.30 $1.18 —
Nihon M&A Center  NHMAF $3.75 —
0
$1.25B — $100.00 — $4.45 — $4.45 — $1.25B — 17.04 $0.22 —
Guild Holdings Company  GHLD $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
Lendlease Group  LLESY $1.80 —
-9.09
$1.24B — $150.00 — $1.81 — $1.81 — $1.24B — 0 -$0.15 —
BAIC Motor  BCCMY $1.55 —
0
$1.24B — $9.40K — $1.54 — $1.55 — $1.24B — 51.66 $0.03 —
Ryman Healthcare  RYHTY $6.11 —
0
$1.24B — $9.00 — $6.20 — $6.20 — $1.24B — 0 -$1.33 —
Treehouse Foods  THS $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Ferrellgas Partners, L.P  FGPRB $200.00 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Prosegur Cash  PGUCY $4.21 —
-6.44
$1.23B — $1.00 — $4.21 — $4.21 — $1.23B — 10.26 $0.41 —
Heidrick & Struggles  HSII $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
Chiyoda  CHYCF $4.72 —
0
$1.22B — $200.00 — $4.72 — $5.10 — $1.22B — 9.25 $0.51 —
Grupo Herdez, S.A.B. de C.V  GUZOF $3.80 —
0
$1.22B — $3.00 — $3.17 — $3.17 — $1.22B — 12.25 $0.31 —
Guardian Capital  GCAAF $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
Leon's Furniture  LEFUF $17.62 —
+0.97
$1.21B — $300.00 — $17.62 — $17.62 — $1.21B — 10.87 $1.62 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
The Hongkong and Shanghai Hotels  HKSHF $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
Vulcan Energy Resources  VULNF $2.51 —
-6.34
$1.20B — $2.20K — $2.50 — $2.50 — $1.20B — 0 -$0.35 —
Bitfarms  BITF $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
Kier  KIERF $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
TTW Public Company Limited  TTAPY $15.00 —
0
$1.20B — $149.00 — $15.00 — $15.00 — $1.20B — 12.00 $1.25 —
AGTech  AGTEF $0.10 —
0
$1.20B — $100.00 — $0.13 — $0.13 — $1.20B — 0 $0.00 —
BAIC Motor  BMCLF $0.15 —
0
$1.19B — $100.00 — $0.15 — $0.15 — $1.19B — 0 $0.00 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Pets at Home  PAHGF $2.70 —
0
$1.19B — $200.00 — $2.35 — $2.35 — $1.19B — 15.00 $0.18 —
Magellan Financial  MGLLF $6.42 —
0
$1.19B — $51.00 — $6.42 — $6.42 — $1.19B — 8.79 $0.73 —
Forbo Holding AG  FBOHF $839.63 —
0
$1.19B — $15.00 — $1,141.00 — $1,141.00 — $1.19B — 11.37 $73.80 —
Sinofert Holdings Limited  SNFRY $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
Evotec SE  EVOTF $6.69 —
0
$1.19B — $200.00 — $6.49 — $6.69 — $1.19B — 0 -$1.27 —
Gamma Communications  GAMCF $13.14 —
0
$1.19B — $4.22K — $13.14 — $13.14 — $1.19B — 18.24 $0.72 —
Domino's Pizza Enterprises Limited  DPZUF $12.50 —
0
$1.18B — $100.00 — $12.55 — $12.55 — $1.18B — 27.77 $0.45 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Lenzing Aktiengesellschaft  LNZNF $28.61 —
0
$1.17B — $100.00 — $28.50 — $28.50 — $1.17B — 0 -$6.46 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Sun  SNCPF $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
Life Healthcare  LTGHF $0.81 —
0
$1.17B — $87.00 — $0.72 — $0.72 — $1.17B — 13.58 $0.06 —
TeamViewer SE  TMVWF $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.12 $0.91 —
P10  PX $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
Fevertree Drinks  FQVTF $10.17 —
+1.09
$1.16B — $500.00 — $10.75 — $10.75 — $1.16B — 40.69 $0.25 —
Alliance Global Group, Inc.  ALGGY $6.75 —
0
$1.16B — $192.00 — $6.75 — $6.75 — $1.16B — 4.11 $1.64 —
Northern Data AG  NDTAF $18.00 —
0
$1.16B — $100.00 — $18.00 — $18.00 — $1.16B — 0 -$8.73 —
Chiyoda Corporation  CHYCY $4.45 —
0
$1.15B — $590.00 — $4.60 — $4.60 — $1.15B — 8.72 $0.51 —
Playtech  PYTCF $4.12 —
+13.5
$1.14B — $2.00K — $4.12 — $4.12 — $1.14B — 0 -$0.65 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.78 —
0
$1.14B — $801.00 — $0.88 — $0.88 — $1.14B — 11.14 $0.07 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.14B — $100.00 — $8.31 — $8.31 — $1.14B — 9.59 $0.49 —
Toagosei  TOAGF $10.73 —
0
$1.14B — $20.00 — $8.86 — $8.86 — $1.14B — 14.69 $0.73 —
Great Lakes Dredge & Dock  GLDD $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $100.00 — $3.87 — $3.87 — $1.13B — 11.75 $0.50 —
Redcare Pharmacy  SAEYY $5.50 —
0
$1.13B — $100.00 — $5.50 — $5.50 — $1.13B — 0 -$0.22 —
Mongolian Mining  MOGLF $1.09 —
0
$1.13B — $200.00 — $1.03 — $1.03 — $1.13B — 109.00 $0.01 —
SolGold  SLGGF $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
PROS  PRO $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
Neuren Pharmaceuticals  NURPF $8.88 —
0
$1.12B — $250.00 — $9.25 — $9.25 — $1.12B — 52.20 $0.17 —
Ratos AB (publ)  RTOBF $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.18 —
-70
$1.12B — $3.60K — $0.20 — $0.20 — $1.12B — 6.00 $0.03 —
Inventiva  IVEVF $5.33 —
0
$1.11B — $100.00 — $4.00 — $4.00 — $1.11B — 0 -$2.21 —
CStone Pharmaceuticals  CSPHF $0.69 —
0
$1.11B — $4.00K — $0.68 — $0.70 — $1.11B — 0 -$0.05 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
Gerresheimer AG  GRRMF $32.10 —
0
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 40.63 $0.79 —
FirstGroup plc  FGROY $2.04 —
-13.19
$1.11B — $1.07K — $2.39 — $2.60 — $1.11B — 7.03 $0.29 —
Mainstreet Equity  MEQYF $119.20 —
+1.02
$1.11B — $1.90K — $118.45 — $120.00 — $1.11B — 8.21 $14.51 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
Dometic Group AB (publ)  DTCGF $3.45 —
0
$1.10B — $400.00 — $2.99 — $3.31 — $1.10B — 24.64 $0.14 —
Shenzhen Inv  SZNTF $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Workspace  WKPPF $5.70 —
0
$1.10B — $1.00K — $5.75 — $5.75 — $1.10B — 0 -$0.53 —
Thai Union Group Public Company  TUFUF $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
Monex  MNXBF $4.28 —
0
$1.07B — $234.00 — $4.27 — $4.27 — $1.07B — 15.83 $0.27 —
TeamViewer SE  TMVWY $3.41 —
-5.28
$1.07B — $270.00 — $3.61 — $3.61 — $1.07B — 7.57 $0.45 —
The Monarch Cement Company  MCEM $287.00 —
-0.68
$1.07B — $93.00 — $278.76 — $287.00 — $1.07B — 14.68 $19.54 —
JVCKENWOOD  JVCZY $30.10 —
0
$1.07B — $949.00 — $29.05 — $30.10 — $1.07B — 10.78 $2.79 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Kissei Pharmaceutical  KSPHF $25.77 —
0
$1.07B — $100.00 — $30.28 — $30.28 — $1.07B — 12.44 $2.07 —
Elementis  ELMTY $7.46 —
0
$1.07B — $200.00 — $8.26 — $8.43 — $1.07B — 17.76 $0.42 —
The Foschini  FHNGY $3.32 —
0
$1.07B — $3.00 — $3.55 — $3.58 — $1.07B — 6.03 $0.55 —
First Tractor Company Limited  FIRRY $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
Savencia SA  BNGRF $82.35 —
+4.97
$1.06B — $100.00 — $82.35 — $82.35 — $1.06B — 12.38 $6.65 —
Irish Continental  IRCUF $7.15 —
0
$1.06B — $25.00 — $7.42 — $7.42 — $1.06B — 13.49 $0.53 —
Domino's Pizza Enterprises  DMZPY $5.60 —
-11.53
$1.06B — $400.00 — $5.82 — $6.33 — $1.06B — 24.34 $0.23 —
Megaworld  MGAWY $6.52 —
0
$1.06B — $500.00 — $6.52 — $6.52 — $1.06B — 3.10 $2.10 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.08 —
0
$1.06B — $5.00K — $0.95 — $0.95 — $1.06B — 12.00 $0.09 —
Beijing Capital International Airport Company  BJCHF $0.23 —
0
$1.05B — $5.00K — $0.23 — $0.23 — $1.05B — 0 -$0.02 —
Prosegur Cash, S.A.  PGUUF $0.72 —
0
$1.05B — $388.75K — $0.59 — $0.59 — $1.05B — 9.00 $0.08 —
CTT - Correios De Portugal  CTTPY $15.90 —
0
$1.05B — $100.00 — $16.24 — $16.24 — $1.05B — 18.06 $0.88 —
CureVac  CVAC $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
Melco International Development  MDEVF $0.46 —
0
$1.05B — $2.50K — $0.46 — $0.46 — $1.05B — 7.66 $0.06 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.59 $2.34 —
Manitou BF SA  MAOIF $25.50 —
0
$1.04B — $100.00 — $22.85 — $22.85 — $1.04B — 12.25 $2.08 —
Jamieson Wellness  JWLLF $25.04 —
0
$1.04B — $159.00 — $25.04 — $25.04 — $1.04B — 20.19 $1.24 —
Lassonde Industries  LSDAF $152.00 —
-4.46
$1.04B — $100.00 — $152.00 — $152.00 — $1.04B — 8.90 $17.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency