หน้าผลลัพธ์ 90 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19263)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ACEA S.p.A ACEJF	$23.3 —	0	$4.95B —	$7 —	$15.2 —	$15.2 —	$4.95B —	13.08	$1.78 —
Koninklijke Vopak VOPKF	$42.25 —	0	$4.95B —	$398 —	$41.5 —	$41.5 —	$4.95B —	11.90	$3.55 —
Tokyu Fudosan Holdings Corporation TTUUF	$6.75 —	0	$4.95B —	$400 —	$7.52 —	$7.52 —	$4.95B —	9.78	$0.69 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.94B —	$400 —	$0.67 —	$0.67 —	$4.94B —	7.50	$0.08 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$4.94B —	$3.5K —	$2.65 —	$2.65 —	$4.94B —	20.38	$0.13 —
IG IGGHY	$13.99 —	0	$4.93B —	$101 —	$14 —	$14 —	$4.93B —	10.92	$1.28 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Barry Callebaut AG BYCBF	$896.86 —	-5.98	$4.92B —	$1 —	$896.86 —	$896.86 —	$4.92B —	21.41	$41.88 —
Ramsay Health Care RMSYF	$20.34 —	0	$4.91B —	$100 —	$21 —	$21 —	$4.91B —	406.80	$0.05 —
China Gas CGHLY	$22.46 —	0	$4.91B —	$200 —	$22.5 —	$22.5 —	$4.91B —	12.07	$1.86 —
Sojitz SZHFF	$21.5 —	0	$4.91B —	$750 —	$21.5 —	$21.5 —	$4.91B —	6.61	$3.25 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
Hisense Home Appliances HISEF	$3.06 —	0	$4.89B —	$12 —	$3.46 —	$3.46 —	$4.89B —	9.00	$0.34 —
Direct Line Insurance DIISY	$15 —	0	$4.88B —	$100 —	$15 —	$15 —	$4.88B —	25.42	$0.59 —
SLM Corporation SLMBP	$74.55 —	<0.01	$4.87B —	$646 —	$74.55 —	$74.55 —	$4.87B —	34.75	$2.15 —
MGM China Holdings Limited MCHVY	$14.93 —	0	$4.87B —	$1.2K —	$15 —	$15 —	$4.87B —	7.98	$1.87 —
International Distribution Services plc ROYMY	$10.13 —	-1.65	$4.85B —	$247 —	$10.13 —	$10.13 —	$4.85B —	14.47	$0.7 —
Direct Line Insurance DIISF	$3.42 —	0	$4.85B —	$500 —	$3.48 —	$3.48 —	$4.85B —	22.80	$0.15 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.84B —	$1K —	$0.8499 —	$0.8499 —	$4.84B —	9.42	$0.09 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$4.82B —	$9.92K —	$0.19 —	$0.19 —	$4.82B —	14.84	$0.01 —
Fukuoka Financial FKKFY	$12.45 —	0	$4.81B —	$400 —	$10.11 —	$11.5 —	$4.81B —	11.31	$1.1 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF	$24.85 —	0	$4.81B —	$518 —	$24.85 —	$24.85 —	$4.81B —	10.71	$2.32 —
Vienna Insurance Group AG VNRFY	$5.81 —	0	$4.81B —	$1 —	$7.56 —	$7.56 —	$4.81B —	6.38	$0.91 —
Koninklijke Vopak N.V. VOPKY	$41 —	0	$4.8B —	$14 —	$38.65 —	$38.65 —	$4.8B —	11.54	$3.55 —
Ono Pharmaceutical OPHLF	$10.22 —	-13.46	$4.8B —	$24 —	$10.22 —	$10.22 —	$4.8B —	9.29	$1.1 —
SHIMAMURA SHAOF	$64 —	0	$4.79B —	$196 —	$63 —	$63 —	$4.79B —	16.12	$3.97 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.78B —	$1K —	$0.54 —	$0.54 —	$4.78B —	8.28	$0.07 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Pacific Gas and Electric Company PCG-PD	$17.99 —	+1.07	$4.76B —	$2.06K —	$17.89 —	$18 —	$4.76B —	9.97	$1.8 —
Adecco Group AG AHEXF	$28.4 —	0	$4.76B —	$1 —	$30.05 —	$30.05 —	$4.76B —	13.85	$2.05 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.75B —	$100 —	$12.17 —	$12.17 —	$4.75B —	7.51	$1.62 —
Brother Industries BRTHF	$18.52 —	0	$4.73B —	$5 —	$19.14 —	$19.14 —	$4.73B —	19.28	$0.96 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	23.88	$0.67 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Ambu A/S AMBBY	$16.89 —	0	$4.72B —	$100 —	$17.22 —	$17.22 —	$4.72B —	93.83	$0.18 —
Ambu A/S AMBFF	$19.35 —	0	$4.72B —	$500 —	$19.2 —	$19.2 —	$4.72B —	107.50	$0.18 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
Pacific Gas and Electric Company PCG-PE	$17.75 —	-1.93	$4.69B —	$18 —	$17.73 —	$17.77 —	$4.69B —	9.83	$1.8 —
Inari Medical NARI	$79.97 —	0	$4.68B —	$0 —	$0 —	$0 —	$4.68B —	0	$0 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Endeavour EDVGF	$2.61 —	0	$4.67B —	$400 —	$2.5 —	$2.5 —	$4.67B —	16.31	$0.16 —
Zealand Pharma A/S ZLDPF	$65.16 —	0	$4.65B —	$39 —	$64.5 —	$64.5 —	$4.65B —	0	-$2.47 —
Jollibee Foods JBFCF	$4.1 —	-2.38	$4.64B —	$600 —	$4.1 —	$4.1 —	$4.64B —	25.62	$0.16 —
Cleanaway Waste Management TSPCF	$1.8 —	-16.28	$4.63B —	$100 —	$1.97 —	$1.97 —	$4.63B —	45.00	$0.04 —
Pacific Gas and Electric Company PCG-PG	$17.5 —	+2.88	$4.63B —	$178 —	$17.5 —	$17.5 —	$4.63B —	9.70	$1.8 —
MISUMI MSUXF	$16.8 —	0	$4.61B —	$300 —	$16.8 —	$16.8 —	$4.61B —	24.34	$0.69 —
Yamato YATRY	$13.83 —	0	$4.6B —	$4K —	$12.3 —	$12.4 —	$4.6B —	33.73	$0.41 —
Nexans NEXNY	$52.51 —	0	$4.59B —	$200 —	$50.05 —	$50.12 —	$4.59B —	14.87	$3.53 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$2 —	$9.4 —	$9.4 —	$4.59B —	8.60	$1.13 —
AGL Energy Limited AGLXY	$6.82 —	0	$4.59B —	$583 —	$6.05 —	$6.05 —	$4.59B —	31.00	$0.22 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$1 —	$12.6 —	$12.6 —	$4.58B —	19.59	$0.61 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Natura &Co Holding NTCO	$6.57 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Treasury Wine Estates TSRYF	$4.9 —	0	$4.58B —	$323 —	$4.9 —	$4.9 —	$4.58B —	44.54	$0.11 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$1.65K —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
Denbury DEN	$88.66 —	0	$4.56B —	$0 —	$0 —	$0 —	$4.56B —	0	$0 —
Saipem SpA SAPMF	$2.33 —	0	$4.56B —	$1.6K —	$2.14 —	$2.16 —	$4.56B —	13.70	$0.17 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$1 —	$13.23 —	$13.23 —	$4.55B —	11.57	$1.1 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Fuji Media FJTNY	$10.95 —	0	$4.54B —	$100 —	$10.95 —	$10.95 —	$4.54B —	16.10	$0.68 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Mapletree Logistics Trust MAPGF	$0.9 —	0	$4.53B —	$100 —	$0.93 —	$0.93 —	$4.53B —	29.83	$0.03 —
Krones AG KRNTY	$66.24 —	0	$4.53B —	$140 —	$69.7 —	$69.7 —	$4.53B —	13.24	$5 —
AGL Energy AGLNF	$6.35 —	0	$4.52B —	$200 —	$7.05 —	$7.05 —	$4.52B —	28.86	$0.22 —
Dongfeng Motor Group Company DNFGF	$0.52 —	0	$4.51B —	$1.9K —	$0.4899 —	$0.4899 —	$4.51B —	0	$0 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.74 —
Sega Sammy SGAMF	$21 —	0	$4.49B —	$350 —	$18.95 —	$18.95 —	$4.49B —	16.40	$1.28 —
Dongfeng Motor Group Company Limited DNFGY	$26.61 —	0	$4.49B —	$12 —	$26.15 —	$26.15 —	$4.49B —	532.20	$0.05 —
Seiko Epson SEKEF	$12.7 —	0	$4.49B —	$193 —	$17.55 —	$17.55 —	$4.49B —	10.40	$1.22 —
AAC AACAF	$3.9 —	0	$4.48B —	$100 —	$6.44 —	$6.44 —	$4.48B —	18.57	$0.21 —
Liaoning Port DLPTF	$0.08999 —	0	$4.47B —	$4K —	$0.08 —	$0.08 —	$4.47B —	9.00	$0.01 —
Voestalpine AG VLPNF	$21.93 —	0	$4.47B —	$150 —	$27.69 —	$27.69 —	$4.47B —	0	-$0.29 —
Voestalpine AG VLPNY	$4.59 —	0	$4.47B —	$100 —	$5.06 —	$5.06 —	$4.47B —	0	-$0.06 —
Tomra Systems ASA TMRAF	$14.8 —	0	$4.47B —	$400 —	$13.86 —	$14.41 —	$4.47B —	40.00	$0.37 —
Tomra Systems ASA TMRAY	$14.96 —	-1.06	$4.47B —	$2.56K —	$15 —	$15.12 —	$4.47B —	40.43	$0.37 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Logista Integral CDNIF	$29.11 —	0	$4.47B —	$2 —	$31.88 —	$31.88 —	$4.47B —	10.78	$2.7 —
Alpine Immune Sciences ALPN	$64.97 —	0	$4.46B —	$0 —	$0 —	$0 —	$4.46B —	0	$0 —
Jollibee Foods Corporation JBFCY	$14.74 —	0	$4.45B —	$3 —	$17 —	$17 —	$4.45B —	23.39	$0.63 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Alior Bank ALORY	$14.32 —	+20.21	$4.43B —	$100 —	$14.32 —	$14.32 —	$4.43B —	6.01	$2.38 —
Hostess Brands TWNK	$33.3 —	0	$4.43B —	$0 —	$0 —	$0 —	$4.43B —	0	$0 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$2.43K —	$56.48 —	$56.73 —	$4.43B —	37.64	$1.55 —
Bombardier BDRPF	$9.25 —	-14.75	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Mapletree Industrial Trust MAPIF	$1.47 —	0	$4.4B —	$195 —	$1.68 —	$1.68 —	$4.4B —	49.00	$0.03 —
Oji OJIPF	$4.62 —	0	$4.39B —	$100 —	$4.62 —	$4.62 —	$4.39B —	11.00	$0.42 —
Oji OJIPY	$45.51 —	0	$4.39B —	$175 —	$39.59 —	$39.59 —	$4.39B —	10.93	$4.16 —
Vallourec VLOUF	$18.37 —	0	$4.39B —	$200 —	$16.42 —	$16.75 —	$4.39B —	8.46	$2.17 —
Flagstar Financial NYCB	$10.62 —	0	$4.38B —	$0 —	$0 —	$0 —	$4.38B —	0	$0 —
NewMed Energy - Limited Partnership DKDRF	$3.35 —	0	$4.38B —	$100 —	$4 —	$4 —	$4.38B —	7.44	$0.45 —
American Equity Investment Life Holding Company AEL	$55.1 —	0	$4.37B —	$0 —	$0 —	$0 —	$4.37B —	0	$0 —
Brother Industries, Ltd. BRTHY	$34 —	-1.33	$4.37B —	$120 —	$34 —	$34 —	$4.37B —	17.61	$1.93 —
Allkem OROCF	$6.8 —	0	$4.36B —	$0 —	$0 —	$0 —	$4.36B —	0	$0 —
Fluidra FLUIF	$21.57 —	0	$4.36B —	$200 —	$21.14 —	$21.57 —	$4.36B —	25.98	$0.83 —
Gol Linhas Aéreas Inteligentes GOL	$2.72 —	0	$4.35B —	$0 —	$0 —	$0 —	$4.35B —	0	$0 —
Quálitas Controladora, S.A.B. de C.V QUCOF	$8.8 —	0	$4.34B —	$5K —	$7.3 —	$7.3 —	$4.34B —	11.28	$0.78 —
Amplifon S.p.A AMFPF	$19 —	0	$4.33B —	$1K —	$19 —	$19 —	$4.33B —	26.02	$0.73 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$1 —	$6.1 —	$6.1 —	$4.32B —	12.36	$0.52 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}