$3.36T
Сapitalización del mercado total
$109.38B
Volumen total
BTC 61.87%   •   ETH 8.98%
Predominio

Página 90 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.82B — $100 — $6.93 — $6.93 — $4.82B — 25.66 $0.27 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
Fosun International Limited  FOSUY $14.25 —
0
$4.8B — $1K — $14.25 — $14.25 — $4.8B — 0 -$1.85 —
Tomra Systems ASA  TMRAY $15.73 —
-1.69
$4.76B — $108 — $15.73 — $15.73 — $4.76B — 39.32 $0.4 —
Life360  LIFX $20 —
+5.04
$4.76B — $600 — $20 — $20 — $4.76B — 500.00 $0.04 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
Nissan Chemical  NNCHY $31.62 —
+18.56
$4.74B — $100 — $31.62 — $31.62 — $4.74B — 14.37 $2.2 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.01 $27.27 —
Logista Integral  CDNIF $31.88 —
+9.52
$4.74B — $2 — $31.88 — $31.88 — $4.74B — 12.35 $2.58 —
Ampol  CTXAF $19.3 —
+18.4
$4.73B — $100 — $19.3 — $19.3 — $4.73B — 58.48 $0.33 —
Tokyu Fudosan  TKFOY $13.23 —
+3.93
$4.72B — $4 — $12.73 — $12.73 — $4.72B — 12.02 $1.1 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $150 — $134.15 — $134.15 — $4.72B — 18.13 $8.24 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Mainfreight  MFGHF $44.62 —
+12.68
$4.69B — $1 — $44.62 — $44.62 — $4.69B — 27.20 $1.64 —
Fosun  FOSUF $0.5699 —
+14.96
$4.69B — $50K — $0.5699 — $0.5699 — $4.69B — 0 -$0.07 —
Voestalpine AG  VLPNY $5.27 —
0
$4.68B — $600 — $5.27 — $5.27 — $4.68B — 25.09 $0.21 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
CyberAgent, Inc.  CYGIY $4.24 —
-11.85
$4.66B — $1.29K — $4.24 — $4.24 — $4.66B — 28.26 $0.15 —
Pacific Gas and Electric Company  PCG-PE $17.61 —
0
$4.66B — $139 — $17.61 — $18.15 — $4.66B — 9.76 $1.8 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.65B — $100 — $8.79 — $8.79 — $4.65B — 19.10 $0.46 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.5 —
+1.39
$4.63B — $900 — $25.36 — $25.5 — $4.63B — 9.23 $2.76 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
Sega Sammy Holdings Inc.  SGAMY $5.3 —
+0.38
$4.61B — $127 — $5.3 — $5.3 — $4.61B — 14.72 $0.36 —
Jollibee Foods  JBFCF $4.12 —
-0.72
$4.61B — $724 — $4.12 — $4.12 — $4.61B — 27.46 $0.15 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.6B — $100 — $7.6 — $7.6 — $4.6B — 13.57 $0.56 —
RS  EENEF $9.66 —
+26.83
$4.59B — $2.25K — $8.83 — $8.83 — $4.59B — 21.95 $0.44 —
Aberdeen  SLFPF $2.57 —
-0.77
$4.59B — $216 — $2.57 — $2.57 — $4.59B — 14.27 $0.18 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
Spectris  SEPJF $45.4 —
+4.1
$4.59B — $2K — $45.4 — $45.5 — $4.59B — 14.50 $3.13 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.85 —
+0.12
$4.58B — $878 — $20.85 — $21 — $4.58B — 17.22 $1.21 —
DKSH Holding AG  DKSHF $61.43 —
-8.14
$4.58B — $79 — $66.45 — $66.45 — $4.58B — 18.17 $3.38 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.57B — $705 — $3.47 — $3.57 — $4.57B — 6.08 $0.57 —
AGL Energy Limited  AGLXY $6.79 —
+3.35
$4.57B — $2.35K — $6.79 — $6.79 — $4.57B — 30.86 $0.22 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Pacific Gas and Electric Company  PCG-PD $17.21 —
0
$4.55B — $15 — $17.21 — $17.21 — $4.55B — 9.53 $1.8 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.55B — $200 — $48.49 — $49.46 — $4.55B — 15.85 $3.12 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.54B — $100 — $5.63 — $5.63 — $4.54B — 18.16 $0.31 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
+19.08
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
Xinyi Solar Holdings Limited  XNYIF $0.44 —
+62
$4.53B — $30K — $0.44 — $0.44 — $4.53B — 22.00 $0.02 —
New Energy Exchange  EBODF $0.05 —
+49899
$4.5B — $1 — $0 — $0 — $4.5B — 0 $0 —
Spectris plc  SEPJY $22 —
-2.65
$4.5B — $100 — $22 — $22 — $4.5B — 14.01 $1.57 —
Investec  IVTJF $6.96 —
0
$4.49B — $1.5K — $6.96 — $6.96 — $4.49B — 7.32 $0.95 —
Xinyi Glass  XYIGF $1.02 —
+3.03
$4.49B — $16.2K — $1.02 — $1.02 — $4.49B — 10.19 $0.1 —
Sinopec Oilfield Service  YZCFF $0.07 —
+7.03
$4.48B — $5K — $0.05999 — $0.05999 — $4.48B — 7.00 $0.01 —
AGL Energy  AGLNF $6.5 —
-1.52
$4.48B — $939 — $6.5 — $6.5 — $4.48B — 29.54 $0.22 —
Jollibee Foods Corporation  JBFCY $16 —
-5.33
$4.48B — $360 — $16 — $16.9 — $4.48B — 25.80 $0.62 —
Unite  UTGPF $9 —
-22.91
$4.48B — $53 — $11.08 — $11.08 — $4.48B — 6.92 $1.3 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.76 $1.03 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.47B — $1K — $0.45 — $0.45 — $4.47B — 14.92 $0.03 —
Genscript Biotech  GNNSF $2.05 —
-6.82
$4.47B — $1K — $2 — $2.05 — $4.47B — 0 -$0.08 —
CTF Services  NWSZF $0.9799 —
+1.81
$4.46B — $6 — $0.9799 — $0.9799 — $4.46B — 14.02 $0.07 —
Oji  OJIPY $48.3 —
+0.42
$4.46B — $1.4K — $48 — $48.31 — $4.46B — 14.72 $3.28 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $1K — $0.8 — $0.8 — $4.45B — 0 $0 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.44B — $3.5K — $0.08 — $0.08 — $4.44B — 0 $0 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.4 —
-3.29
$4.44B — $200 — $8.73 — $11.05 — $4.44B — 8.31 $1.13 —
Li Ning Company  LNNGF $1.65 —
-12.23
$4.44B — $1.3K — $1.53 — $1.8 — $4.44B — 10.31 $0.16 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.43B — $2.1K — $22 — $22 — $4.43B — 0 -$2.78 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Atlas Arteria  MAQAF $3.05 —
-14.57
$4.43B — $100 — $3.05 — $3.05 — $4.43B — 20.33 $0.15 —
Oji  OJIPF $4.62 —
0
$4.42B — $100 — $4.62 — $4.62 — $4.42B — 13.99 $0.33 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.42B — $900 — $0.8399 — $0.8399 — $4.42B — 13.96 $0.06 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Kurita Water Industries  KTWIY $76.35 —
+0.33
$4.38B — $62 — $76.35 — $76.35 — $4.38B — 30.41 $2.51 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.38B — $6.9K — $1.47 — $1.47 — $4.38B — 16.33 $0.09 —
The Japan Steel Works  JPSWY $29.78 —
+27.81
$4.38B — $100 — $29.78 — $29.78 — $4.38B — 35.03 $0.85 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
MediPal  MEPDF $21.06 —
+19.86
$4.38B — $500 — $15.52 — $15.52 — $4.38B — 15.71 $1.34 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Yamato  YATRY $13.75 —
-0.58
$4.37B — $82 — $13.75 — $13.75 — $4.37B — 17.62 $0.78 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-15.92
$4.37B — $279.3K — $1.57 — $1.57 — $4.37B — 4.88 $0.27 —
Kurita Water Industries  KTWIF $39.44 —
+3.11
$4.37B — $1 — $39.44 — $39.44 — $4.37B — 31.55 $1.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $231.74 —
-1.01
$4.36B — $1 — $231.74 — $231.74 — $4.36B — 10.01 $23.13 —
Pacific Gas and Electric Company  PCG-PG $16.5 —
0
$4.36B — $8 — $16.5 — $17 — $4.36B — 9.14 $1.8 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.35B — $1 — $18.8 — $18.8 — $4.35B — 22.65 $0.83 —
Raia Drogasil  RADLY $2.48 —
-3.12
$4.34B — $450 — $2.48 — $2.48 — $4.34B — 19.07 $0.13 —
International Distribution Services  ROYMF $4.5 —
+0.67
$4.34B — $500 — $4.5 — $4.5 — $4.34B — 14.06 $0.32 —
United Energy  UNEGF $0.08 —
+136.57
$4.33B — $12.08K — $0.07 — $0.07 — $4.33B — 8.28 $0.01 —
NewMed Energy - Limited Partnership  DKDRF $3.65 —
-13.05
$4.33B — $56 — $3.65 — $3.65 — $4.33B — 8.29 $0.44 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.24 $4.75 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.32B — $100 — $22.4 — $22.4 — $4.32B — 13.65 $1.64 —
Santen Pharmaceutical  SNPHF $12.64 —
+10.39
$4.32B — $200 — $12.46 — $12.64 — $4.32B — 17.55 $0.72 —
PT Alamtri Resources Indonesia Tbk  ADOOY $7.24 —
+28.83
$4.32B — $93 — $7.24 — $7.24 — $4.32B — 8.32 $0.87 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
ROHM  ROHCF $9.01 —
-2.07
$4.31B — $100 — $9.01 — $9.01 — $4.31B — 0 -$0.9 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.31B — $1.63K — $0.4299 — $0.4299 — $4.31B — 8.38 $0.07 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Kyushu Electric Power Company, Incorporated  KYSEY $9.05 —
+6.78
$4.29B — $1.19K — $9.05 — $9.05 — $4.29B — 5.00 $1.81 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.29B — $781 — $11.4 — $11.7 — $4.29B — 19.36 $0.66 —
Enagás, S.A.  ENGGY $8.17 —
+1.24
$4.29B — $30 — $8.17 — $8.17 — $4.29B — 0 -$0.66 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.86 $1.3 —
Grupo Simec, S.A.B. de C.V  SIM $27.61 —
0
$4.28B — $99 — $27.53 — $28.71 — $4.28B — 7.54 $3.66 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí