Página 90 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $0.00 — | $0.00 — | $0.00 — | $876.36M — | 0 | $0.00 — | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
Close Brothers
CBGPY
US
|
$11.58 — |
0
|
$872.67M — | $4.00 — | $11.35 — | $11.35 — | $872.67M — | 0 | -$1.87 — | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
Oxford Biomedica
OXBDF
US
|
$7.15 — |
0
|
$865.50M — | $100.00 — | $7.15 — | $7.15 — | $865.50M — | 0 | -$0.36 — | ||
|
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 12.09 | $0.81 — | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
CapitaLand China Trust
CLDHF
US
|
$0.49 — |
0
|
$861.00M — | $800.00 — | $0.58 — | $0.58 — | $861.00M — | 0 | -$0.01 — | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.17 | $1.30 — | ||
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.21 — | ||
Nufarm
NUFMF
US
|
$2.20 — |
0
|
$845.37M — | $3.00K — | $1.92 — | $2.09 — | $845.37M — | 0 | -$0.30 — | ||
Evertz
EVTZF
US
|
$11.16 — |
0
|
$843.82M — | $1.00 — | $11.08 — | $11.08 — | $843.82M — | 18.60 | $0.60 — | ||
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
Pexip Holding ASA
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 30.76 | $0.26 — | ||
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$835.99M — | $1.00K — | $3.33 — | $3.33 — | $835.99M — | 8.32 | $0.40 — | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$835.07M — | $7.49K — | $2.95 — | $2.95 — | $835.07M — | 10.92 | $0.27 — | ||
Acomo
ACNFF
US
|
$28.10 — |
0
|
$834.66M — | $1.00K — | $28.10 — | $28.10 — | $834.66M — | 12.32 | $2.28 — | ||
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
Karoon Energy
KRNGF
US
|
$1.19 — |
0
|
$830.83M — | $10.00K — | $1.19 — | $1.19 — | $830.83M — | 10.81 | $0.11 — | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 56.42 | $0.28 — | ||
Piaggio & C. SpA
PIAGF
US
|
$2.35 — |
0
|
$826.67M — | $1.00K — | $2.35 — | $2.35 — | $826.67M — | 21.36 | $0.11 — | ||
Kuo, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$821.52M — | $10.00K — | $0.26 — | $0.26 — | $821.52M — | 0 | -$0.02 — | ||
Hills Bancorporation
HBIA
US
|
$46.66 — |
0
|
$813.60M — | $850.00 — | $46.65 — | $46.80 — | $813.60M — | 10.87 | $4.29 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Kelly Services, Inc.
KELYB
US
|
$23.27 — |
0
|
$808.04M — | $53.00 — | $23.27 — | $23.27 — | $808.04M — | 0 | -$7.77 — | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$807.60M — | $3.39K — | $5.17 — | $5.17 — | $807.60M — | 12.93 | $0.81 — | ||
Vitasoy
VTSYF
US
|
$0.79 — |
0
|
$802.68M — | $7.50K — | $0.82 — | $0.82 — | $802.68M — | 26.33 | $0.03 — | ||
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 9.05 | $0.10 — | ||
|
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
Dometic Group AB (publ)
DTCGF
US
|
$2.50 — |
0
|
$798.75M — | $206.00 — | $2.50 — | $2.50 — | $798.75M — | 25.00 | $0.10 — | ||
JSE
JSEJF
US
|
$9.60 — |
0
|
$797.82M — | $35.00 — | $9.80 — | $9.80 — | $797.82M — | 10.90 | $0.88 — | ||
|
Agile
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
Dynavox Group AB (publ)
TDVXF
US
|
$7.50 — |
0
|
$795.49M — | $149.00 — | $6.65 — | $6.65 — | $795.49M — | 34.09 | $0.22 — | ||
Minerva
MRVSY
US
|
$3.20 — |
+6.31
|
$792.91M — | $180.00 — | $3.22 — | $3.22 — | $792.91M — | 10.66 | $0.30 — | ||
Arjo AB (publ)
ARRJF
US
|
$2.91 — |
-3
|
$792.60M — | $10.00K — | $2.91 — | $2.91 — | $792.60M — | 19.39 | $0.15 — | ||
Genfit S.A.
GNFTF
US
|
$15.75 — |
0
|
$789.02M — | $500.00 — | $10.88 — | $10.88 — | $789.02M — | 0 | -$2.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
Hunting
HNTIF
US
|
$5.43 — |
0
|
$788.43M — | $100.00 — | $5.57 — | $5.57 — | $788.43M — | 20.11 | $0.27 — | ||
IperionX
TAOFF
US
|
$2.17 — |
0
|
$787.64M — | $4.70K — | $1.95 — | $1.95 — | $787.64M — | 0 | -$0.11 — | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
Morguard North American Residential Real Estate Investment Trust
MNARF
US
|
$11.22 — |
-1.84
|
$778.57M — | $100.00 — | $11.22 — | $11.22 — | $778.57M — | 12.75 | $0.88 — | ||
Pharming
PHGUF
US
|
$1.10 — |
0
|
$778.56M — | $500.00 — | $1.18 — | $1.20 — | $778.56M — | 110.00 | $0.01 — | ||
|
PHI
PHIG
US
|
$31.97 — |
-0.02
|
$777.31M — | $2.30K — | $30.75 — | $30.75 — | $777.31M — | 0 | $0.00 — | ||
Yanlord Land
YLDGY
US
|
$8.02 — |
0
|
$774.55M — | $201.00 — | $9.11 — | $9.11 — | $774.55M — | 0 | -$0.40 — | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
|
Halfords Group plc
HLFDY
US
|
$7.10 — |
0
|
$768.87M — | $1.00K — | $7.10 — | $7.10 — | $768.87M — | 18.20 | $0.39 — | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$767.99M — | $3.00 — | $2.25 — | $2.25 — | $767.99M — | 10.00 | $0.22 — | ||
Cancom SE
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 19.07 | $1.40 — | ||
Senvest Capital
SVCTF
US
|
$315.47 — |
0
|
$762.40M — | $1.00 — | $305.00 — | $305.00 — | $762.40M — | 1.70 | $185.15 — | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.95 | $0.25 — | ||
Voltalia SA
VLTAF
US
|
$5.82 — |
-10.19
|
$762.24M — | $100.00 — | $5.82 — | $5.82 — | $762.24M — | 0 | -$1.00 — | ||
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 18.84 | $3.04 — | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $0.00 — | $0.00 — | $0.00 — | $753.69M — | 0 | $0.00 — | ||
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.03 — | ||
Catapult Sports
CAZGF
US
|
$2.38 — |
+6.25
|
$752.02M — | $950.00 — | $2.41 — | $2.41 — | $752.02M — | 0 | -$0.09 — | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $100.00 — | $4.01 — | $4.01 — | $751.43M — | 12.57 | $0.45 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$751.12M — | $7.00 — | $0.92 — | $0.92 — | $751.12M — | 0 | -$0.35 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.25 — |
0
|
$749.63M — | $4.00 — | $2.08 — | $2.08 — | $749.63M — | 9.78 | $0.23 — | ||
Silence Therapeutics
SLNCF
US
|
$4.00 — |
0
|
$745.85M — | $500.00 — | $4.40 — | $4.40 — | $745.85M — | 0 | -$0.43 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Séché Environnement SA
SECVY
US
|
$18.45 — |
0
|
$735.50M — | $1.95K — | $18.45 — | $18.45 — | $735.50M — | 28.82 | $0.64 — | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.99 | $0.60 — | ||
Tianjin Capital Environmental Protection Group Company
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $0.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | $0.00 — | ||
PVA TePla AG
TPLKF
US
|
$35.38 — |
0
|
$722.55M — | $625.00 — | $37.15 — | $37.15 — | $722.55M — | 0 | -$0.08 — | ||
|
CSE Global Limited
CSYJY
US
|
$9.90 — |
0
|
$721.95M — | $303.00 — | $9.90 — | $9.90 — | $721.95M — | 0 | -$3.45 — | ||
Viridien Société anonyme
CGPVF
US
|
$99.96 — |
0
|
$721.66M — | $100.00 — | $88.27 — | $88.27 — | $721.66M — | 13.22 | $7.56 — | ||
BAIC Motor
BMCLF
US
|
$0.09 — |
0
|
$721.38M — | $100.00 — | $0.15 — | $0.15 — | $721.38M — | 0 | -$0.03 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
Helios RE Socimi
LAREF
US
|
$8.43 — |
0
|
$720.51M — | $0.00 — | $0.00 — | $0.00 — | $720.51M — | 0 | $0.00 — | ||
Air New Zealand
ANZFF
US
|
$0.22 — |
+1.05
|
$718.82M — | $4.50K — | $0.22 — | $0.23 — | $718.82M — | 0 | -$0.04 — | ||
|
BAIC Motor
BCCMY
US
|
$0.90 — |
-2.58
|
$718.17M — | $3.00 — | $0.90 — | $0.90 — | $718.17M — | 0 | -$0.33 — | ||
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.24 — |
-10.27
|
$712.35M — | $30.00 — | $5.24 — | $5.24 — | $712.35M — | 0 | -$12.96 — | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $200.00 — | $24.00 — | $24.00 — | $706.84M — | 40.00 | $0.60 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.20 — |
0
|
$706.80M — | $1.00K — | $2.20 — | $2.20 — | $706.80M — | 0 | $0.00 — | ||
|
Hays
HAYPY
US
|
$4.50 — |
0
|
$706.49M — | $1.00 — | $6.18 — | $6.18 — | $706.49M — | 0 | -$0.49 — | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 17.00 | $0.03 — | ||
Knight Therapeutics
KHTRF
US
|
$7.15 — |
-1.24
|
$702.36M — | $200.00 — | $7.24 — | $7.24 — | $702.36M — | 65.00 | $0.11 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $0.00 — | $0.00 — | $0.00 — | $700.65M — | 0 | $0.00 — | ||
World Financial Holding
WFHG
US
|
$11.00 — |
0
|
$698.59M — | $1.00 — | $7.44 — | $7.44 — | $698.59M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
