Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Marktkapitalisierung
$82.47B
24-Stunden-Volumen
BTC 61.32%   •   ETH 7.07%
Dominanz

Ergebnisseite 90 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.08 —
0
$4.95B — $1K — $2.7 — $2.7 — $4.95B — 13.39 $0.23 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.69 —
0
$4.95B — $300 — $3.17 — $3.17 — $4.95B — 11.69 $0.23 —
ACEA S.p.A  ACEJF $23.3 —
0
$4.95B — $7 — $15.2 — $15.2 — $4.95B — 13.08 $1.78 —
Koninklijke Vopak  VOPKF $42.25 —
0
$4.95B — $398 — $41.5 — $41.5 — $4.95B — 11.90 $3.55 —
Tokyu Fudosan Holdings Corporation  TTUUF $6.75 —
0
$4.95B — $400 — $7.52 — $7.52 — $4.95B — 9.78 $0.69 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.94B — $400 — $0.67 — $0.67 — $4.94B — 7.50 $0.08 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65 —
0
$4.94B — $3.5K — $2.65 — $2.65 — $4.94B — 20.38 $0.13 —
IG  IGGHY $13.99 —
0
$4.93B — $101 — $14 — $14 — $4.93B — 10.92 $1.28 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Barry Callebaut AG  BYCBF $896.86 —
-5.98
$4.92B — $1 — $896.86 — $896.86 — $4.92B — 21.41 $41.88 —
Ramsay Health Care  RMSYF $20.34 —
0
$4.91B — $100 — $21 — $21 — $4.91B — 406.80 $0.05 —
China Gas  CGHLY $22.46 —
0
$4.91B — $200 — $22.5 — $22.5 — $4.91B — 12.07 $1.86 —
Sojitz  SZHFF $21.5 —
0
$4.91B — $750 — $21.5 — $21.5 — $4.91B — 6.61 $3.25 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $100 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
Hisense Home Appliances  HISEF $3.06 —
0
$4.89B — $12 — $3.46 — $3.46 — $4.89B — 9.00 $0.34 —
SLM Corporation  SLMBP $74.75 —
+0.28
$4.88B — $1.38K — $74.55 — $74.75 — $4.88B — 34.84 $2.15 —
Direct Line Insurance  DIISY $15 —
0
$4.88B — $100 — $15 — $15 — $4.88B — 25.42 $0.59 —
MGM China Holdings Limited  MCHVY $14.93 —
0
$4.87B — $1.2K — $15 — $15 — $4.87B — 7.98 $1.87 —
International Distribution Services plc  ROYMY $10.13 —
-1.65
$4.85B — $247 — $10.13 — $10.13 — $4.85B — 14.47 $0.7 —
Direct Line Insurance  DIISF $3.42 —
0
$4.85B — $500 — $3.48 — $3.48 — $4.85B — 22.80 $0.15 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.84B — $1K — $0.8499 — $0.8499 — $4.84B — 9.42 $0.09 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.82B — $9.92K — $0.19 — $0.19 — $4.82B — 14.84 $0.01 —
Fukuoka Financial  FKKFY $12.45 —
0
$4.81B — $400 — $10.11 — $11.5 — $4.81B — 11.31 $1.1 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $518 — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
Koninklijke Vopak N.V.  VOPKY $41 —
0
$4.8B — $14 — $38.65 — $38.65 — $4.8B — 11.54 $3.55 —
Ono Pharmaceutical  OPHLF $10.22 —
-13.46
$4.8B — $24 — $10.22 — $10.22 — $4.8B — 9.29 $1.1 —
SHIMAMURA  SHAOF $64 —
0
$4.79B — $196 — $63 — $63 — $4.79B — 16.12 $3.97 —
Goldwind Science&Technology  XJNGF $0.5799 —
0
$4.78B — $1K — $0.54 — $0.54 — $4.78B — 8.28 $0.07 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Pacific Gas and Electric Company  PCG-PD $18 —
+1.12
$4.76B — $2.96K — $17.89 — $18 — $4.76B — 9.97 $1.8 —
Pacific Gas and Electric Company  PCG-PE $18 —
+1.41
$4.76B — $921 — $18 — $18 — $4.76B — 9.97 $1.8 —
Adecco Group AG  AHEXF $28.4 —
0
$4.76B — $1 — $30.05 — $30.05 — $4.76B — 13.85 $2.05 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $19.14 — $19.14 — $4.73B — 19.28 $0.96 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Ambu A/S  AMBBY $16.89 —
0
$4.72B — $100 — $17.22 — $17.22 — $4.72B — 93.83 $0.18 —
Ambu A/S  AMBFF $19.35 —
0
$4.72B — $500 — $19.2 — $19.2 — $4.72B — 107.50 $0.18 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Endeavour  EDVGF $2.61 —
0
$4.67B — $400 — $2.5 — $2.5 — $4.67B — 16.31 $0.16 —
Zealand Pharma A/S  ZLDPF $65.16 —
0
$4.65B — $39 — $64.5 — $64.5 — $4.65B — 0 -$2.47 —
Jollibee Foods  JBFCF $4.1 —
-2.38
$4.64B — $600 — $4.1 — $4.1 — $4.64B — 25.62 $0.16 —
Cleanaway Waste Management  TSPCF $1.8 —
-16.28
$4.63B — $100 — $1.97 — $1.97 — $4.63B — 45.00 $0.04 —
Pacific Gas and Electric Company  PCG-PG $17.5 —
+2.88
$4.63B — $190 — $17.5 — $17.5 — $4.63B — 9.70 $1.8 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 24.34 $0.69 —
Yamato  YATRY $13.83 —
0
$4.6B — $4K — $12.3 — $12.4 — $4.6B — 33.73 $0.41 —
Nexans  NEXNY $52.51 —
0
$4.59B — $200 — $50.05 — $50.12 — $4.59B — 14.87 $3.53 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $2 — $9.4 — $9.4 — $4.59B — 8.60 $1.13 —
AGL Energy Limited  AGLXY $6.82 —
0
$4.59B — $583 — $6.05 — $6.05 — $4.59B — 31.00 $0.22 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.58B — $323 — $4.9 — $4.9 — $4.58B — 44.54 $0.11 —
Public Power  PUPOF $11.92 —
0
$4.57B — $1.65K — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Saipem SpA  SAPMF $2.33 —
0
$4.56B — $1.6K — $2.14 — $2.16 — $4.56B — 13.70 $0.17 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $1 — $13.23 — $13.23 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 14.90 $0.11 —
Fuji Media  FJTNY $10.95 —
0
$4.54B — $100 — $10.95 — $10.95 — $4.54B — 16.10 $0.68 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Mapletree Logistics Trust  MAPGF $0.9 —
0
$4.53B — $100 — $0.93 — $0.93 — $4.53B — 29.83 $0.03 —
Krones AG  KRNTY $66.24 —
0
$4.53B — $140 — $69.7 — $69.7 — $4.53B — 13.24 $5 —
AGL Energy  AGLNF $6.35 —
0
$4.52B — $200 — $7.05 — $7.05 — $4.52B — 28.86 $0.22 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$4.51B — $1.9K — $0.4899 — $0.4899 — $4.51B — 0 $0 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.74 —
Sega Sammy  SGAMF $21 —
0
$4.49B — $350 — $18.95 — $18.95 — $4.49B — 16.40 $1.28 —
Dongfeng Motor Group Company Limited  DNFGY $26.61 —
0
$4.49B — $12 — $26.15 — $26.15 — $4.49B — 532.20 $0.05 —
Seiko Epson  SEKEF $12.7 —
0
$4.49B — $193 — $17.55 — $17.55 — $4.49B — 10.40 $1.22 —
AAC  AACAF $3.9 —
0
$4.48B — $100 — $6.44 — $6.44 — $4.48B — 18.57 $0.21 —
Liaoning Port  DLPTF $0.08999 —
0
$4.47B — $4K — $0.08 — $0.08 — $4.47B — 9.00 $0.01 —
Voestalpine AG  VLPNF $21.93 —
0
$4.47B — $150 — $27.69 — $27.69 — $4.47B — 0 -$0.29 —
Voestalpine AG  VLPNY $4.59 —
0
$4.47B — $100 — $5.06 — $5.06 — $4.47B — 0 -$0.06 —
Tomra Systems ASA  TMRAF $14.8 —
0
$4.47B — $400 — $13.86 — $14.41 — $4.47B — 40.00 $0.37 —
Tomra Systems ASA  TMRAY $14.96 —
-1.06
$4.47B — $2.56K — $15 — $15.12 — $4.47B — 40.43 $0.37 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Logista Integral  CDNIF $29.11 —
0
$4.47B — $2 — $31.88 — $31.88 — $4.47B — 10.78 $2.7 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Jollibee Foods Corporation  JBFCY $14.74 —
0
$4.45B — $3 — $17 — $17 — $4.45B — 23.39 $0.63 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Alior Bank  ALORY $14.32 —
+20.21
$4.43B — $100 — $14.32 — $14.32 — $4.43B — 6.01 $2.38 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $2.43K — $56.48 — $56.73 — $4.43B — 37.64 $1.55 —
Bombardier  BDRPF $9.25 —
-14.75
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Oji  OJIPF $4.62 —
0
$4.39B — $100 — $4.62 — $4.62 — $4.39B — 11.00 $0.42 —
Oji  OJIPY $45.51 —
0
$4.39B — $175 — $39.59 — $39.59 — $4.39B — 10.93 $4.16 —
Vallourec  VLOUF $18.37 —
0
$4.39B — $200 — $16.42 — $16.75 — $4.39B — 8.46 $2.17 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
NewMed Energy - Limited Partnership  DKDRF $3.35 —
0
$4.38B — $100 — $4 — $4 — $4.38B — 7.44 $0.45 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Brother Industries, Ltd.  BRTHY $34 —
-1.33
$4.37B — $120 — $34 — $34 — $4.37B — 17.61 $1.93 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Fluidra  FLUIF $21.57 —
0
$4.36B — $200 — $21.14 — $21.57 — $4.36B — 25.98 $0.83 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
0
$4.34B — $5K — $7.3 — $7.3 — $4.34B — 11.28 $0.78 —
Amplifon S.p.A  AMFPF $19 —
0
$4.33B — $1K — $19 — $19 — $4.33B — 26.02 $0.73 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43 —
0
$4.32B — $1 — $6.1 — $6.1 — $4.32B — 12.36 $0.52 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen