Ergebnisseite 90 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tharisa
TIHRF
US
|
$1.40 — |
-11.95
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Ellaktor
ELLKY
US
|
$1.20 — |
0
|
$414.69M — | $100.00 — | $1.50 — | $1.50 — | $414.69M — | 0 | -$0.10 — |
|
|
Cogstate
COGZF
US
|
$2.39 — |
-3.63
|
$411.38M — | $1.20K — | $2.48 — | $2.49 — | $411.38M — | 34.14 | $0.07 — |
|
|
Kambi
KMBIF
US
|
$15.75 — |
0
|
$411.23M — | $500.00 — | $15.75 — | $15.75 — | $411.23M — | 32.14 | $0.49 — |
|
|
Dominion Lending Centres
BRLGF
US
|
$5.32 — |
0
|
$409.78M — | $100.00 — | $5.67 — | $5.67 — | $409.78M — | 26.60 | $0.20 — |
|
|
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — |
|
|
MCAN Mortgage
MAMTF
US
|
$9.99 — |
+28.74
|
$408.73M — | $302.00 — | $9.99 — | $9.99 — | $408.73M — | 6.52 | $1.53 — |
|
|
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — |
|
|
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$406.89M — | $1.00K — | $0.82 — | $0.82 — | $406.89M — | 0 | -$0.06 — |
|
|
Melcor Developments
MODVF
US
|
$13.51 — |
0
|
$404.88M — | $100.00 — | $13.51 — | $13.51 — | $404.88M — | 6.25 | $2.16 — |
|
|
Value Line
VALU
US
|
$43.09 — |
+1.7
|
$404.27M — | $2.99K — | $42.25 — | $43.51 — | $404.27M — | 20.42 | $2.11 — |
|
|
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — |
|
|
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — |
|
|
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — |
|
|
IGG
IGGGF
US
|
$0.36 — |
0
|
$396.57M — | $4.76K — | $0.40 — | $0.42 — | $396.57M — | 6.00 | $0.06 — |
|
|
Akastor
AKKVF
US
|
$1.45 — |
0
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — |
|
|
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — |
|
|
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — |
|
|
Capricorn Energy
CRNCY
US
|
$11.50 — |
0
|
$394.83M — | $146.00 — | $11.50 — | $11.50 — | $394.83M — | 8.71 | $1.32 — |
|
|
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — |
|
|
Pico Far East
PCOFF
US
|
$0.31 — |
0
|
$393.91M — | $657.00 — | $0.25 — | $0.25 — | $393.91M — | 7.71 | $0.04 — |
|
|
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — |
|
|
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | $0.00 — |
|
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — |
|
|
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — |
|
|
|
River Financial
RVRF
US
|
$50.00 — |
0
|
$390.60M — | $500.00 — | $50.00 — | $50.00 — | $390.60M — | 7.96 | $6.28 — |
|
|
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.51 — |
0
|
$387.42M — | $500.00 — | $3.30 — | $3.30 — | $387.42M — | 0 | -$0.23 — |
|
|
PureTech Health
PTCHF
US
|
$1.59 — |
0
|
$387.03M — | $100.00 — | $1.59 — | $1.59 — | $387.03M — | 0 | $0.00 — |
|
|
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — |
|
|
Atrium Mortgage Investment
AMIVF
US
|
$7.95 — |
0
|
$384.55M — | $100.00 — | $7.79 — | $7.79 — | $384.55M — | 11.04 | $0.72 — |
|
|
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,700.00 — |
-3.57
|
$382.50M — | $3.00 — | $2,700.00 — | $2,750.00 — | $382.50M — | 0 | $0.00 — |
|
|
Paul Mueller
MUEL
US
|
$423.00 — |
+5.49
|
$379.88M — | $2.00 — | $420.00 — | $423.00 — | $379.88M — | 2.23 | $189.48 — |
|
|
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$379.24M — | $100.00 — | $2.67 — | $2.67 — | $379.24M — | 36.66 | $0.06 — |
|
|
BOE Varitronix
VARXF
US
|
$0.50 — |
0
|
$378.58M — | $500.00 — | $0.50 — | $0.50 — | $378.58M — | 9.92 | $0.05 — |
|
|
Schweizerische Nationalbank
SWZNF
US
|
$3,773.11 — |
0
|
$377.31M — | $1.00 — | $3,664.67 — | $3,664.67 — | $377.31M — | 0.0044 | $839.43K — |
|
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 17.31 | $0.04 — |
|
|
Indofood Agri Resources
INDFY
US
|
$13.44 — |
+1.05
|
$375.22M — | $110.00 — | $13.20 — | $13.20 — | $375.22M — | 4.60 | $2.92 — |
|
|
Marston's
MARZF
US
|
$0.59 — |
0
|
$373.88M — | $1.00K — | $0.71 — | $0.71 — | $373.88M — | 3.66 | $0.16 — |
|
|
Avacta
AVCTF
US
|
$0.85 — |
0
|
$373.52M — | $400.00 — | $0.96 — | $0.96 — | $373.52M — | 0 | -$0.12 — |
|
|
Mission Bancorp
MSBC
US
|
$120.50 — |
0
|
$371.05M — | $2.06K — | $120.00 — | $120.10 — | $371.05M — | 11.00 | $10.95 — |
|
|
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $90.00 — | $25.91 — | $25.91 — | $370.37M — | 82.87 | $0.31 — |
|
|
Swedencare
SWDCF
US
|
$2.30 — |
0
|
$367.63M — | $400.00 — | $3.05 — | $3.05 — | $367.63M — | 38.33 | $0.06 — |
|
|
Nel ASA
NLLSF
US
|
$0.20 — |
+11.11
|
$367.61M — | $100.00 — | $0.22 — | $0.22 — | $367.61M — | 0 | -$0.08 — |
|
|
|
Merchants Financial
MFGI
US
|
$44.86 — |
0
|
$366.90M — | $56.00 — | $44.50 — | $44.50 — | $366.90M — | 13.88 | $3.23 — |
|
|
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.27M — | $1.00K — | $0.82 — | $0.82 — | $364.27M — | 44.94 | $0.02 — |
|
|
AutoCanada
AOCIF
US
|
$15.84 — |
0
|
$364.12M — | $100.00 — | $15.84 — | $15.84 — | $364.12M — | 176.00 | $0.09 — |
|
|
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Stillfront
STLFF
US
|
$0.70 — |
0
|
$361.79M — | $1.00K — | $0.70 — | $0.70 — | $361.79M — | 0 | -$0.42 — |
|
|
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — |
|
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$359.06M — | $100.00 — | $1.18 — | $1.18 — | $359.06M — | 16.85 | $0.07 — |
|
|
Iochpe-Maxion
IOCJY
US
|
$0.73 — |
0
|
$358.59M — | $706.00 — | $0.73 — | $0.73 — | $358.59M — | 18.25 | $0.04 — |
|
|
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.39 — |
-2.5
|
$349.32M — | $56.00 — | $0.33 — | $0.33 — | $349.32M — | 39.00 | $0.01 — |
|
|
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
|
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — |
|
|
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — |
|
|
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — |
|
|
Vulcan Energy Resources
VULNF
US
|
$0.71 — |
-10.05
|
$340.14M — | $5.00K — | $0.79 — | $0.79 — | $340.14M — | 0 | -$0.34 — |
|
|
Kansas City Life Insurance
KCLI
US
|
$35.05 — |
-1.79
|
$339.40M — | $1.10K — | $35.36 — | $35.36 — | $339.40M — | 14.85 | $2.36 — |
|
|
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — |
|
|
|
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — |
|
|
ADF
ADFJF
US
|
$11.81 — |
+0.08
|
$337.21M — | $200.00 — | $11.81 — | $11.84 — | $337.21M — | 14.76 | $0.80 — |
|
|
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — |
|
|
Security National
SNLC
US
|
$204.00 — |
0
|
$334.76M — | $100.00 — | $204.00 — | $210.00 — | $334.76M — | 0 | $0.00 — |
|
|
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — |
|
|
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — |
|
|
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — |
|
|
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
|
BankFirst Capital
BFCC
US
|
$61.95 — |
0
|
$327.83M — | $509.00 — | $61.17 — | $61.95 — | $327.83M — | 11.64 | $5.32 — |
|
|
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
Cashmere Valley Bank
CSHX
US
|
$89.69 — |
-0.23
|
$326.09M — | $1.00K — | $89.16 — | $89.90 — | $326.09M — | 12.38 | $7.24 — |
|
|
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
NASB Financial
NASB
US
|
$45.65 — |
0
|
$325.05M — | $320.00 — | $45.60 — | $45.60 — | $325.05M — | 9.07 | $5.03 — |
|
|
Colonial Coal
CCARF
US
|
$1.75 — |
0
|
$324.07M — | $506.00 — | $1.40 — | $1.75 — | $324.07M — | 0 | -$0.02 — |
|
|
G-Resources
GGPXF
US
|
$0.71 — |
0
|
$321.30M — | $517.00 — | $0.98 — | $0.98 — | $321.30M — | 10.18 | $0.07 — |
|
|
|
Muncy Columbia Financial
CCFN
US
|
$30.23 — |
0
|
$320.91M — | $400.00 — | $29.70 — | $30.23 — | $320.91M — | 11.53 | $2.62 — |
|
|
Pollard Banknote
PBKOF
US
|
$11.74 — |
-1.59
|
$317.73M — | $200.00 — | $11.74 — | $11.75 — | $317.73M — | 16.30 | $0.72 — |
|
|
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — |
|
|
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$314.92M — | $25.00K — | $3.40 — | $3.40 — | $314.92M — | 14.77 | $0.22 — |
|
|
Corby Spirit and Wine
CBYDF
US
|
$11.01 — |
0
|
$313.44M — | $500.00 — | $11.01 — | $11.01 — | $313.44M — | 12.95 | $0.85 — |
|
|
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — |
|
|
Cogeco
CGECF
US
|
$33.00 — |
0
|
$312.52M — | $100.00 — | $33.00 — | $33.00 — | $312.52M — | 0 | -$26.17 — |
|
|
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
