Oops




$2.43T
Marktkapitalisierung
$51.23B
24-Stunden-Volumen
BTC 50.86%   •   ETH 17.00%
Dominanz

Ergebnisseite 90 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysmex  SSMXF $17.17 —
+0.27
$11.7B — $10.2K — $17.17 — $17.17 — $11.7B — 35.04 $0.49 —
JDE Peet's  JDEPF $23.96 —
0
$11.65B — $200 — $23.96 — $23.96 — $11.65B — 29.58 $0.81 —
JD Health  JDHIF $3.65 —
0
$11.64B — $100 — $3.65 — $3.65 — $11.64B — 40.55 $0.09 —
Fairfax Financial  FRFXF $10.45 —
0
$11.61B — $100 — $10.45 — $10.45 — $11.61B — 0.10 $99.31 —
Kikkoman  KIKOF $12.2 —
-3.02
$11.61B — $20 — $12.2 — $12.2 — $11.61B — 174.28 $0.07 —
WPP plc  WPPGF $10.72 —
-4.1
$11.56B — $4.1K — $10.72 — $10.72 — $11.56B — 82.47 $0.13 —
BE Semiconductor Industries  BESVF $150 —
0
$11.5B — $80 — $135.55 — $150 — $11.5B — 63.02 $2.38 —
Northern Star Resources  NSTYY $9.89 —
0
$11.43B — $157 — $9.72 — $9.89 — $11.43B — 23.54 $0.42 —
Mitsui O.S.K. Lines  MSLOF $31.5 —
0
$11.41B — $7 — $31.5 — $31.5 — $11.41B — 7.01 $4.49 —
ENN Energy  XNGSF $9.8 —
0
$11.39B — $6.5K — $9.8 — $9.8 — $11.39B — 11.80 $0.83 —
Davide Campari-Milano  DVDCF $9.4 —
-0.32
$11.37B — $630 — $9.4 — $9.4 — $11.37B — 30.32 $0.31 —
OBIC Co.,Ltd  OBIIF $127 —
-5.4
$11.35B — $7 — $127 — $127 — $11.35B — 31.12 $4.08 —
Unibail-Rodamco-Westfield SE  UNIRF $3.8 —
+50.2
$11.29B — $238 — $3.8 — $3.8 — $11.29B — 0 -$0.63 —
Bank of the Philippine Islands  BPHLF $2 —
+6.03
$11.28B — $17.07K — $2 — $2 — $11.28B — 10.54 $0.19 —
IHH Healthcare Berhad  IHHHF $1.19 —
-2.46
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Insurance Australia Group Limited  IAUGY $23.51 —
+9.6
$11.25B — $1.4K — $22.95 — $23.8 — $11.25B — 23.04 $1.02 —
Insurance Australia  IAUGF $4.2 —
+1.94
$11.25B — $313 — $4.2 — $4.2 — $11.25B — 20.99 $0.2 —
BYD Electronic (International) Company  BYDIY $240 —
0
$11.25B — $4 — $240 — $240 — $11.25B — 19.49 $12.31 —
Power Assets Holdings Limited  HGKGY $5.18 —
0
$11.25B — $452 — $5.18 — $5.44 — $11.25B — 14.38 $0.36 —
BYD Electronic (International) Company  BYDIF $4.87 —
0
$11.24B — $601 — $4.87 — $4.87 — $11.24B — 19.48 $0.25 —
Coles  CLEGF $7.69 —
-23.48
$11.24B — $18.07K — $7.69 — $7.69 — $11.24B — 15.38 $0.5 —
Fresenius Medical Care AG  FMCQF $38.1 —
0
$11.24B — $1.3K — $38.1 — $38.1 — $11.24B — 21.64 $1.76 —
Nitto Denko  NDEKF $80 —
-0.5
$11.23B — $78 — $80 — $80 — $11.23B — 17.85 $4.48 —
Eisai  ESALF $39.12 —
0
$11.21B — $200 — $39.12 — $39.12 — $11.21B — 42.52 $0.92 —
Swire Pacific Limited  SWRBF $1.39 —
0
$11.19B — $500 — $1.39 — $1.39 — $11.19B — 0.54 $2.56 —
Banco de Sabadell  BNDSF $2.05 —
+4.34
$11.18B — $1.89K — $2.05 — $2.05 — $11.18B — 7.86 $0.26 —
Scentre Group  STGPF $2.15 —
0
$11.17B — $342 — $2.15 — $2.15 — $11.17B — 107.50 $0.02 —
Unibail-Rodamco-Westfield SE  UNBLF $80 —
0
$11.15B — $200 — $80 — $80 — $11.15B — 0 -$12.5 —
Kikkoman Corporation  KIKOY $23.4 —
0
$11.13B — $220 — $23.4 — $23.4 — $11.13B — 155.99 $0.15 —
Daiwa Securities  DSECF $7.91 —
0
$11.08B — $100 — $7.91 — $7.91 — $11.08B — 15.21 $0.52 —
Shionogi &  SGIOF $39 —
0
$11.07B — $200 — $39 — $39 — $11.07B — 11.23 $3.47 —
HAL Trust  HALFF $122.25 —
0
$11.04B — $700 — $122 — $122.25 — $11.04B — 10.24 $11.93 —
The Swatch Group AG  SWGNF $42.48 —
0
$11.02B — $87 — $42.48 — $42.5 — $11.02B — 11.35 $3.74 —
ANA  ALNPF $23.43 —
+10.03
$11.01B — $32.27K — $23.43 — $23.43 — $11.01B — 15.31 $1.53 —
ASICS  ASCCF $15.21 —
0
$11B — $500 — $15.21 — $15.21 — $11B — 39.00 $0.39 —
Ipsen S.A.  IPSEY $32.8 —
0
$10.99B — $2 — $32.8 — $32.8 — $10.99B — 16.56 $1.98 —
Smith & Nephew plc  SNNUF $12.55 —
0
$10.97B — $1 — $12.55 — $12.81 — $10.97B — 41.83 $0.3 —
Ayala Corporation  AYYLF $10.28 —
0
$10.95B — $11 — $10.28 — $10.28 — $10.95B — 9.60 $1.07 —
Swire Pacific Limited  SWRBY $6.57 —
0
$10.93B — $2.4K — $6.57 — $6.57 — $10.93B — 0.51 $12.78 —
Rakuten  RKUNF $4.8 —
0
$10.92B — $1.14K — $4.8 — $4.8 — $10.92B — 0 -$0.9 —
CSPC Pharmaceutical  CHJTF $0.92 —
0
$10.91B — $2.45K — $0.92 — $0.92 — $10.91B — 13.14 $0.07 —
Melrose Industries  MLSPF $7.81 —
0
$10.87B — $152 — $7.75 — $7.81 — $10.87B — 0 $0 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Bank of Ireland  BKRIF $10.57 —
0
$10.85B — $2.34K — $10.57 — $10.73 — $10.85B — 7.04 $1.5 —
Chow Tai Fook Jewellery Group Limited  CJEWY $10.75 —
-22.61
$10.81B — $2.2K — $10.75 — $10.85 — $10.81B — 12.95 $0.83 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $6.94 —
0
$10.8B — $400 — $6.94 — $8.47 — $10.8B — 13.11 $0.53 —
HELLA GmbH & Co. KGaA  HLLGY $47.3 —
0
$10.79B — $8 — $47.3 — $47.3 — $10.79B — 38.14 $1.24 —
Molson Coors Beverage Company  TAP-A $58.88 —
0
$10.79B — $15 — $58.88 — $58.88 — $10.79B — 11.75 $5.01 —
Kirin Holdings Company  KNBWF $13.32 —
0
$10.79B — $2 — $13.32 — $13.32 — $10.79B — 13.05 $1.02 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $15.11 —
-0.36
$10.77B — $1.25K — $15.11 — $15.14 — $10.77B — 34.32 $0.44 —
Wharf Real Estate Investment Company  WRFRF $3.53 —
+0.71
$10.76B — $49.44K — $3.53 — $3.53 — $10.76B — 17.64 $0.2 —
Stora Enso Oyj  SEOJF $13.65 —
-4.01
$10.75B — $1.34K — $13.65 — $13.65 — $10.75B — 0 -$0.62 —
HELLA GmbH & Co. KGaA  HLKHF $96.71 —
+7.06
$10.75B — $101 — $96.71 — $96.71 — $10.75B — 38.68 $2.5 —
Euronext  ERNXY $20.4 —
0
$10.68B — $200 — $20.4 — $20.4 — $10.68B — 18.05 $1.13 —
CP ALL Public Company Limited  CVPBF $1.7 —
0
$10.65B — $237 — $1.66 — $1.7 — $10.65B — 28.33 $0.06 —
Computershare  CMSQF $17.81 —
0
$10.65B — $101 — $17.81 — $17.81 — $10.65B — 22.83 $0.78 —
Molson Coors Canada  MXGBF $56.83 —
-3.48
$10.62B — $190 — $56.83 — $56.83 — $10.62B — 11.34 $5.01 —
Bank Polska Kasa Opieki  BKPKF $34.82 —
+74.8
$10.61B — $40.71K — $33.36 — $34.82 — $10.61B — 6.44 $5.4 —
The Swatch Group AG  SWGAF $205.04 —
0
$10.61B — $4.19K — $205.04 — $205.04 — $10.61B — 10.97 $18.68 —
Vivendi SE  VIVEF $10.49 —
0
$10.59B — $2K — $10.49 — $10.49 — $10.59B — 23.31 $0.45 —
New China Life Insurance Company  NWWCF $2 —
0
$10.59B — $1.8K — $2 — $2 — $10.59B — 6.67 $0.3 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Fisher & Paykel Healthcare  FSPKF $18.08 —
0
$10.59B — $15 — $16.14 — $18.08 — $10.59B — 129.14 $0.14 —
China Vanke  CHVKF $0.64 —
0
$10.58B — $100 — $0.64 — $0.64 — $10.58B — 5.32 $0.12 —
Evonik Industries AG  EVKIF $21.64 —
0
$10.56B — $1 — $21.64 — $21.64 — $10.56B — 0 -$0.82 —
Orient Overseas (International) Limited  OROVY $79.34 —
0
$10.5B — $100 — $79.34 — $79.34 — $10.5B — 7.66 $10.35 —
Pro Medicus  PMCUF $98.05 —
+12.64
$10.5B — $17 — $98.05 — $98.05 — $10.5B — 217.88 $0.45 —
Groupe Bruxelles Lambert SA  GBLBY $8.17 —
0
$10.49B — $240 — $7.55 — $8.17 — $10.49B — 24.02 $0.34 —
Emera Incorporated  ERRAF $15 —
0
$10.49B — $400 — $15 — $15 — $10.49B — 8.46 $1.77 —
Meridian Energy  MDDNF $4.04 —
+13.77
$10.45B — $318 — $4.04 — $4.04 — $10.45B — 202.00 $0.02 —
Banco de Sabadell, S.A.  BNDSY $3.75 —
0
$10.45B — $11.16K — $3.75 — $3.75 — $10.45B — 7.21 $0.52 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Bank of the Philippine Islands  BPHLY $39.41 —
0
$10.39B — $1 — $39.41 — $39.41 — $10.39B — 10.45 $3.77 —
Ayala  AYALY $9.85 —
+2.07
$10.39B — $3.04K — $9.85 — $9.85 — $10.39B — 9.20 $1.07 —
China Mengniu Dairy Company  CIADF $2.5 —
-3.1
$10.38B — $131.37K — $2.5 — $2.5 — $10.38B — 14.70 $0.17 —
Eiffage SA  EFGSF $111.55 —
0
$10.37B — $78 — $111.55 — $111.55 — $10.37B — 9.91 $11.25 —
Admiral  AMIGF $34.55 —
0
$10.36B — $93 — $34.55 — $34.55 — $10.36B — 24.67 $1.4 —
Swire Properties  SWPFF $1.77 —
0
$10.35B — $1K — $1.77 — $1.77 — $10.35B — 29.50 $0.06 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Demant A/S  WILYY $22.85 —
0
$10.29B — $22 — $22.85 — $22.85 — $10.29B — 27.86 $0.82 —
Kawasaki Kisen Kaisha  KAIKY $14.5 —
0
$10.23B — $600 — $14.2 — $14.5 — $10.23B — 16.11 $0.9 —
Brenntag SE  BNTGF $69.91 —
-12.76
$10.21B — $896 — $69.91 — $70.13 — $10.21B — 15.22 $4.59 —
RATIONAL Aktiengesellschaft  RTLLF $893.14 —
0
$10.16B — $4 — $835 — $893.14 — $10.16B — 43.16 $20.69 —
Fuji Electric  FELTF $59.24 —
+35.81
$10.15B — $791 — $59.24 — $59.24 — $10.15B — 19.17 $3.09 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
+0.08
$10.15B — $4.78K — $41.22 — $41.22 — $10.15B — 12.52 $3.29 —
Demant A/S  WILLF $45.88 —
0
$10.12B — $435 — $47.33 — $47.33 — $10.12B — 27.97 $1.64 —
Metso Oyj  OUKPF $12.16 —
0
$10.06B — $100 — $12.16 — $12.16 — $10.06B — 18.14 $0.67 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Eurofins Scientific SE  ERFSF $51 —
0
$10.02B — $1.8K — $51 — $51.55 — $10.02B — 30.35 $1.68 —
Intertek  IKTSF $61.83 —
0
$10B — $14 — $61.83 — $61.83 — $10B — 26.65 $2.32 —
Singapore Technologies Engineering Ltd  SGGKY $30.98 —
+0.26
$9.97B — $1 — $30.98 — $30.98 — $9.97B — 22.44 $1.38 —
Carrefour SA  CRERF $14.7 —
0
$9.97B — $350 — $14.7 — $15 — $9.97B — 10.65 $1.38 —
Kawasaki Kisen Kaisha  KAKKF $14.48 —
0
$9.96B — $2 — $14.29 — $14.48 — $9.96B — 16.08 $0.9 —
Centrica  CPYYF $1.81 —
0
$9.94B — $445 — $1.81 — $1.81 — $9.94B — 2.05 $0.88 —
WH Group Limited  WHGRF $0.77 —
0
$9.94B — $100 — $0.77 — $0.77 — $9.94B — 15.43 $0.05 —
YASKAWA Electric  YASKF $38 —
0
$9.93B — $100 — $38 — $38 — $9.93B — 31.40 $1.21 —
Admiral Group plc  AMIGY $32.98 —
-2.14
$9.89B — $12.67K — $32.98 — $33.41 — $9.89B — 23.55 $1.4 —
CapitaLand Inv  CLILF $1.92 —
+0.52
$9.88B — $400 — $1.92 — $1.92 — $9.88B — 64.00 $0.03 —
Dino Polska  DNOPY $50 —
0
$9.88B — $586 — $50 — $51 — $9.88B — 27.77 $1.8 —
Sino Land Company  SNLAF $1.02 —
-14.99
$9.87B — $5.5K — $1.02 — $1.12 — $9.87B — 11.33 $0.09 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen