Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.29T
Marktkapitalisierung
$142.72B
24-Stunden-Volumen
BTC 57.15%   •   ETH 11.78%
Dominanz

Ergebnisseite 90 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THK Co., Ltd.  THKLY $12.88 —
-1.3
$2.89B — $100.00 — $13.26 — $13.26 — $2.89B — 67.78 $0.19 —
Mitie  MITFF $2.21 —
0
$2.88B — $1.00 — $2.31 — $2.31 — $2.88B — 22.10 $0.10 —
Kardex Holding AG  KRDXF $330.34 —
0
$2.87B — $4.00 — $350.00 — $350.00 — $2.87B — 27.55 $11.99 —
Beijing Enterprises Water  BJWTF $0.29 —
0
$2.87B — $1.00K — $0.30 — $0.30 — $2.87B — 14.30 $0.02 —
Genting Malaysia Berhad  GMALF $0.51 —
0
$2.87B — $100.00 — $0.59 — $0.59 — $2.87B — 50.60 $0.01 —
COSCO SHIPPING Ports  CSPKY $6.98 —
0
$2.86B — $2.00 — $7.40 — $7.40 — $2.86B — 7.42 $0.94 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
DRDGOLD  DRDGF $3.30 —
0
$2.86B — $100.00 — $2.80 — $2.80 — $2.86B — 20.62 $0.16 —
Lendlease Group  LLESY $3.49 —
+16.33
$2.85B — $609.00 — $3.48 — $3.48 — $2.85B — 15.86 $0.22 —
Dowa  DWMNF $47.81 —
-0.4
$2.85B — $400.00 — $47.67 — $47.81 — $2.85B — 21.93 $2.18 —
Japan Airport Terminal  JTTRY $14.21 —
0
$2.85B — $3.70K — $14.27 — $14.27 — $2.85B — 14.21 $1.00 —
Nippon Shinyaku  NPPNY $9.29 —
0
$2.85B — $3.14K — $9.55 — $9.60 — $2.85B — 12.22 $0.76 —
Technogym S.p.A  TCCHF $14.00 —
0
$2.84B — $100.00 — $14.00 — $14.00 — $2.84B — 24.56 $0.57 —
CT Real Estate Investment Trust  CTRRF $11.94 —
0
$2.84B — $1.00K — $11.94 — $11.94 — $2.84B — 10.11 $1.18 —
Signify  PHPPY $11.55 —
0
$2.83B — $1.00 — $11.71 — $11.71 — $2.83B — 7.96 $1.45 —
Bank of Queensland  BKQNY $8.60 —
0
$2.83B — $200.00 — $8.60 — $8.60 — $2.83B — 31.85 $0.27 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
Haw Par Corporation Limited  HAWPY $50.80 —
0
$2.81B — $1.00 — $46.37 — $46.37 — $2.81B — 14.63 $3.47 —
Taiyo Yuden  TYOYY $89.23 —
0
$2.81B — $50.00 — $88.80 — $88.80 — $2.81B — 112.94 $0.79 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $100.00 — $6.00 — $6.00 — $2.81B — 40.90 $0.16 —
Mitie  MITFY $8.82 —
-2
$2.81B — $290.00 — $8.82 — $8.82 — $2.81B — 22.61 $0.39 —
Hang Lung Group Limited  HNLGY $9.67 —
-1.12
$2.80B — $10.00 — $9.70 — $9.70 — $2.80B — 14.43 $0.67 —
Golden Agri-Resources  GARPF $0.22 —
0
$2.80B — $2.50K — $0.22 — $0.22 — $2.80B — 7.33 $0.03 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
Calbee  CBCFF $23.00 —
0
$2.80B — $20.00 — $22.81 — $22.81 — $2.80B — 21.90 $1.05 —
Zip  ZIZTF $2.20 —
-1.12
$2.80B — $186.00 — $2.20 — $2.20 — $2.80B — 55.00 $0.04 —
El Al Israel Airlines  ELALF $5.04 —
0
$2.79B — $252.00 — $4.60 — $4.60 — $2.79B — 5.79 $0.87 —
The Hachijuni Bank  HACBF $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
Thule Group AB (publ)  THUPY $12.70 —
0
$2.79B — $100.00 — $12.70 — $12.70 — $2.79B — 23.96 $0.53 —
First Resources  FTROF $1.80 —
0
$2.79B — $900.00 — $1.20 — $1.20 — $2.79B — 9.47 $0.19 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $300.00 — $7.00 — $7.00 — $2.79B — 40.62 $0.16 —
Aboitiz Equity Ventures  ABTZY $4.16 —
-7.56
$2.78B — $200.00 — $4.16 — $4.21 — $2.78B — 8.15 $0.51 —
Nippon Electric Glass  NPEGF $36.80 —
0
$2.77B — $3.00 — $42.95 — $42.95 — $2.77B — 0 -$0.50 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.15 —
Mr Price  MRPLY $10.73 —
0
$2.77B — $76.00 — $10.01 — $10.01 — $2.77B — 12.77 $0.84 —
Faurecia S.E  FURCF $14.90 —
0
$2.76B — $100.00 — $15.00 — $15.00 — $2.76B — 0 -$2.74 —
AmTrust Financial Services, Inc.  AFSIA $13.95 —
-3.79
$2.76B — $832.00 — $14.00 — $14.00 — $2.76B — 14.27 $0.98 —
Stadler Rail AG  SRAIF $26.10 —
0
$2.75B — $200.00 — $25.70 — $25.70 — $2.75B — 66.92 $0.39 —
Proximus  BGAOF $8.04 —
0
$2.74B — $1.00K — $7.27 — $7.27 — $2.74B — 4.64 $1.73 —
Compagnie Financière Tradition SA  CFNCF $356.88 —
0
$2.74B — $200.00 — $146.65 — $146.65 — $2.74B — 17.98 $19.84 —
New World Development Company  NWWDF $0.94 —
0
$2.74B — $3.13K — $0.94 — $0.94 — $2.74B — 0 -$0.88 —
MicroPort Scientific  MCRPF $1.31 —
0
$2.73B — $100.00 — $1.35 — $1.35 — $2.73B — 0 -$0.09 —
Sankyo  SKXJF $13.80 —
0
$2.73B — $300.00 — $14.54 — $14.85 — $2.73B — 8.16 $1.69 —
Tiger Brands  TBLMF $18.00 —
0
$2.73B — $241.00 — $16.10 — $16.10 — $2.73B — 12.76 $1.41 —
Big Yellow  BYLOF $13.88 —
0
$2.72B — $726.00 — $13.88 — $13.88 — $2.72B — 15.59 $0.89 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.39 —
0
$2.72B — $6.00 — $13.31 — $13.31 — $2.72B — 36.44 $0.34 —
Signify N.V.  SFFYF $22.65 —
0
$2.71B — $200.00 — $25.90 — $25.90 — $2.71B — 7.78 $2.91 —
Haw Par  HAWPF $12.23 —
0
$2.71B — $100.00 — $12.23 — $12.23 — $2.71B — 13.89 $0.88 —
Bonjour  BJURF $0.60 —
0
$2.71B — $3.00K — $0.57 — $0.60 — $2.71B — 0 -$0.06 —
Taiheiyo Cement  THYCF $24.25 —
0
$2.70B — $2.00K — $23.85 — $23.85 — $2.70B — 8.22 $2.95 —
Ceconomy AG  MTAGF $5.57 —
0
$2.70B — $18.00 — $4.70 — $4.70 — $2.70B — 557.00 $0.01 —
Taiheiyo Cement Corporation  THYCY $6.06 —
0
$2.70B — $300.00 — $6.66 — $6.66 — $2.70B — 8.18 $0.74 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.88 $1.32 —
AmTrust Financial Services, Inc.  AFSIB $13.65 —
-0.07
$2.70B — $1.86K — $14.50 — $14.50 — $2.70B — 13.97 $0.98 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.69B — $1.91K — $0.82 — $0.82 — $2.69B — 13.66 $0.06 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
TerraVest Industries  TRRVF $123.56 —
+3.25
$2.68B — $100.00 — $124.28 — $124.28 — $2.68B — 41.04 $3.01 —
Kansai Paint  KPTCY $7.25 —
0
$2.68B — $224.00 — $7.19 — $7.24 — $2.68B — 12.72 $0.57 —
PT Vale Indonesia Tbk  PTNDY $11.74 —
0
$2.68B — $785.00 — $11.75 — $12.09 — $2.68B — 39.13 $0.30 —
NagaCorp  NGCRF $0.60 —
0
$2.68B — $408.00 — $0.70 — $0.70 — $2.68B — 10.00 $0.06 —
Ocado Group plc  OCDGF $3.03 —
-0.66
$2.67B — $2.50K — $3.29 — $3.29 — $2.67B — 0 -$0.61 —
Hammerson  HMSNF $4.50 —
0
$2.67B — $184.00 — $4.00 — $4.00 — $2.67B — 28.12 $0.16 —
Golden Agri-Resources Ltd  GARPY $21.00 —
0
$2.66B — $200.00 — $21.00 — $21.00 — $2.66B — 6.32 $3.32 —
Telix Pharmaceuticals  TLPPF $7.74 —
-3.85
$2.65B — $2.35K — $7.75 — $8.20 — $2.65B — 387.50 $0.02 —
Japan Airport Terminal  JAIRF $28.50 —
0
$2.65B — $1.00 — $26.00 — $26.00 — $2.65B — 14.25 $2.00 —
Lerøy Seafood Group ASA  LYSFY $8.88 —
0
$2.64B — $369.00 — $9.25 — $9.25 — $2.64B — 14.79 $0.60 —
Venture  VEMLF $9.16 —
0
$2.64B — $50.00 — $10.07 — $10.07 — $2.64B — 14.53 $0.63 —
China Everbright  CEVIF $1.23 —
0
$2.63B — $100.00 — $1.23 — $1.23 — $2.63B — 0 -$0.02 —
SES  SGBAF $6.37 —
0
$2.63B — $500.00 — $5.88 — $5.88 — $2.63B — 0 -$0.35 —
Telecom Argentina  TCMFF $1.00 —
0
$2.63B — $25.00 — $2.25 — $2.25 — $2.63B — 0 -$0.16 —
Japan Petroleum Exploration  JPTXF $10.00 —
0
$2.62B — $1.00K — $8.85 — $8.85 — $2.62B — 4.58 $2.18 —
First Resources  FSRCY $169.00 —
0
$2.62B — $4.00 — $171.36 — $171.36 — $2.62B — 8.99 $18.78 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.62B — $3.10K — $15.88 — $15.88 — $2.62B — 15.72 $1.01 —
NagaCorp Ltd.  NGCRY $35.50 —
-9.32
$2.62B — $3.00 — $38.57 — $38.57 — $2.62B — 10.11 $3.51 —
The Mercantile Investment Trust  MINXF $3.35 —
0
$2.61B — $1.00K — $3.15 — $3.15 — $2.61B — 8.19 $0.41 —
TP ICAP  TCAPF $3.50 —
0
$2.60B — $554.00 — $3.60 — $3.60 — $2.60B — 11.66 $0.30 —
Nexteer Automotive  NTXVF $0.90 —
0
$2.60B — $1.00K — $0.92 — $0.92 — $2.60B — 22.40 $0.04 —
K+S Aktiengesellschaft  KPLUY $7.25 —
-2.82
$2.60B — $800.00 — $7.19 — $7.25 — $2.60B — 0 -$5.58 —
Nordic Semiconductor ASA  NDCVF $13.13 —
+7.35
$2.59B — $1.99K — $13.15 — $13.15 — $2.59B — 328.75 $0.04 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
GMO internet  GMOYF $25.50 —
0
$2.58B — $200.00 — $25.50 — $25.50 — $2.58B — 25.75 $0.99 —
Hakuhodo DY  HKUOY $14.27 —
0
$2.57B — $100.00 — $15.19 — $15.19 — $2.57B — 25.48 $0.56 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
+1.21
$2.57B — $65.00 — $35.04 — $35.04 — $2.57B — 34.96 $0.99 —
Stanley Electric  STAEF $20.36 —
0
$2.57B — $100.00 — $20.20 — $20.20 — $2.57B — 15.53 $1.31 —
Derwent London  DWVYF $24.28 —
+6.21
$2.57B — $2.00 — $23.47 — $23.47 — $2.57B — 8.02 $2.85 —
Hutchison Port Holdings Trust  HCTPF $0.22 —
0
$2.57B — $30.00 — $0.17 — $0.17 — $2.57B — 22.00 $0.01 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Formula Systems (1985)  FORTY $165.93 —
0
$2.56B — $240.00 — $167.02 — $167.02 — $2.56B — 35.23 $4.74 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.55B — $100.00 — $35.00 — $35.00 — $2.55B — 28.68 $1.22 —
K+S Aktiengesellschaft  KPLUF $14.25 —
0
$2.55B — $520.00 — $14.50 — $14.58 — $2.55B — 0 -$11.16 —
TAV Havalimanlari Holding A.S  TAVHY $28.58 —
+2
$2.54B — $733.00 — $27.75 — $28.53 — $2.54B — 29.80 $0.94 —
Universal Robina  UVRBF $1.00 —
0
$2.52B — $400.00 — $1.05 — $1.07 — $2.52B — 10.00 $0.10 —
Mitsubishi Materials  MIMTF $18.00 —
0
$2.52B — $300.00 — $18.00 — $18.00 — $2.52B — 24.99 $0.72 —
Boardwalk Real Estate Investment Trust  BOWFF $47.30 —
+1.52
$2.52B — $400.00 — $47.03 — $47.20 — $2.52B — 13.24 $3.57 —
Alps Alpine  APELY $25.74 —
0
$2.51B — $198.00 — $26.00 — $26.00 — $2.51B — 8.22 $3.13 —
DMG Mori  MRSKF $16.76 —
0
$2.51B — $2.13K — $16.76 — $16.76 — $2.51B — 47.88 $0.35 —
Thai Oil Public Company  TOIPF $0.75 —
0
$2.50B — $100.00 — $0.75 — $0.75 — $2.50B — 3.57 $0.21 —
Sims  SMSMY $12.29 —
+1.57
$2.50B — $662.00 — $12.28 — $12.30 — $2.50B — 1229.00 $0.01 —
Philip Morris CR a.s  PHPMF $910.00 —
+5.81
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 16.63 $54.69 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀