Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$139.02B
24-Stunden-Volumen
BTC 55.73%   •   ETH 8.91%
Dominanz

Ergebnisseite 90 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macmahon  MCHHF $0.58 —
0
$1.28B — $39.90K — $0.58 — $0.58 — $1.28B — 19.33 $0.03 —
EL.En. S.p.A  ELEAF $15.94 —
0
$1.28B — $2.00K — $9.80 — $9.80 — $1.28B — 20.69 $0.77 —
Orora Limited  ORRYY $8.33 —
0
$1.28B — $100.00 — $11.53 — $11.53 — $1.28B — 15.14 $0.55 —
Worldline SA  WWLNF $0.39 —
0
$1.28B — $2.50K — $0.32 — $0.32 — $1.28B — 0 -$21.32 —
Aegean Airlines  AGZNF $14.20 —
0
$1.27B — $350.00 — $14.00 — $14.20 — $1.27B — 7.39 $1.92 —
Zimplats  ZMPLF $11.75 —
0
$1.26B — $250.00 — $11.75 — $11.75 — $1.26B — 6.99 $1.68 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
West China Cement  WCHNF $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
Voltalia SA  VLTAF $9.57 —
0
$1.25B — $100.00 — $8.25 — $8.25 — $1.25B — 0 -$0.89 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.25B — $200.00 — $0.00 — $0.00 — $1.25B — 18.30 $1.18 —
Nihon M&A Center  NHMAF $3.75 —
0
$1.25B — $100.00 — $4.45 — $4.45 — $1.25B — 17.04 $0.22 —
Guild Holdings Company  GHLD $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
BAIC Motor  BCCMY $1.55 —
0
$1.24B — $9.40K — $1.54 — $1.55 — $1.24B — 51.66 $0.03 —
Ryman Healthcare  RYHTY $6.11 —
0
$1.24B — $9.00 — $6.20 — $6.20 — $1.24B — 0 -$1.33 —
Treehouse Foods  THS $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Ferrellgas Partners, L.P  FGPRB $200.00 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Prosegur Cash  PGUCY $4.21 —
-6.44
$1.23B — $1.00 — $4.21 — $4.21 — $1.23B — 10.26 $0.41 —
Heidrick & Struggles  HSII $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
Chiyoda  CHYCF $4.72 —
0
$1.22B — $200.00 — $4.72 — $5.10 — $1.22B — 9.25 $0.51 —
Grupo Herdez, S.A.B. de C.V  GUZOF $3.80 —
0
$1.22B — $3.00 — $3.17 — $3.17 — $1.22B — 12.25 $0.31 —
Guardian Capital  GCAAF $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
The Hongkong and Shanghai Hotels  HKSHF $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
Leon's Furniture  LEFUF $17.45 —
-2.79
$1.20B — $400.00 — $17.46 — $17.81 — $1.20B — 10.77 $1.62 —
Bitfarms  BITF $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
Domino's Pizza Enterprises  DMZPY $6.33 —
0
$1.20B — $400.00 — $5.82 — $6.33 — $1.20B — 27.52 $0.23 —
Kier  KIERF $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
TTW Public Company Limited  TTAPY $15.00 —
0
$1.20B — $149.00 — $15.00 — $15.00 — $1.20B — 12.00 $1.25 —
AGTech  AGTEF $0.10 —
0
$1.20B — $100.00 — $0.13 — $0.13 — $1.20B — 0 $0.00 —
BAIC Motor  BMCLF $0.15 —
-0.67
$1.19B — $100.00 — $0.15 — $0.15 — $1.19B — 0 $0.00 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Pets at Home  PAHGF $2.70 —
0
$1.19B — $200.00 — $2.35 — $2.35 — $1.19B — 15.00 $0.18 —
Magellan Financial  MGLLF $6.42 —
0
$1.19B — $51.00 — $6.42 — $6.42 — $1.19B — 8.79 $0.73 —
Forbo Holding AG  FBOHF $839.63 —
0
$1.19B — $15.00 — $1,141.00 — $1,141.00 — $1.19B — 11.37 $73.80 —
Sinofert Holdings Limited  SNFRY $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
Evotec SE  EVOTF $6.69 —
0
$1.19B — $200.00 — $6.49 — $6.69 — $1.19B — 0 -$1.27 —
Gamma Communications  GAMCF $13.14 —
0
$1.19B — $4.22K — $13.14 — $13.14 — $1.19B — 18.24 $0.72 —
Domino's Pizza Enterprises Limited  DPZUF $12.50 —
0
$1.18B — $100.00 — $12.55 — $12.55 — $1.18B — 27.17 $0.46 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Lenzing Aktiengesellschaft  LNZNF $28.61 —
0
$1.17B — $100.00 — $28.50 — $28.50 — $1.17B — 0 -$6.46 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Sun  SNCPF $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
Life Healthcare  LTGHF $0.81 —
0
$1.17B — $87.00 — $0.72 — $0.72 — $1.17B — 13.58 $0.06 —
TeamViewer SE  TMVWF $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.12 $0.91 —
P10  PX $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
Alliance Global Group, Inc.  ALGGY $6.75 —
0
$1.16B — $192.00 — $6.75 — $6.75 — $1.16B — 4.09 $1.65 —
Northern Data AG  NDTAF $18.00 —
0
$1.16B — $100.00 — $18.00 — $18.00 — $1.16B — 0 -$8.74 —
Chiyoda Corporation  CHYCY $4.45 —
0
$1.15B — $590.00 — $4.60 — $4.60 — $1.15B — 8.72 $0.51 —
Fevertree Drinks  FQVTF $10.06 —
-6.39
$1.15B — $500.00 — $10.75 — $10.75 — $1.15B — 40.25 $0.25 —
Playtech  PYTCF $4.12 —
+13.5
$1.14B — $2.00K — $4.12 — $4.12 — $1.14B — 0 -$0.65 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.78 —
0
$1.14B — $801.00 — $0.88 — $0.88 — $1.14B — 11.14 $0.07 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.14B — $100.00 — $8.31 — $8.31 — $1.14B — 9.59 $0.49 —
Toagosei  TOAGF $10.73 —
0
$1.14B — $20.00 — $8.86 — $8.86 — $1.14B — 14.69 $0.73 —
Great Lakes Dredge & Dock  GLDD $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $100.00 — $3.87 — $3.87 — $1.13B — 11.75 $0.50 —
TeamViewer SE  TMVWY $3.60 —
-0.83
$1.13B — $270.00 — $3.61 — $3.61 — $1.13B — 8.00 $0.45 —
Redcare Pharmacy  SAEYY $5.50 —
0
$1.13B — $100.00 — $5.50 — $5.50 — $1.13B — 0 -$0.22 —
SolGold  SLGGF $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
PROS  PRO $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
Neuren Pharmaceuticals  NURPF $8.88 —
0
$1.12B — $250.00 — $9.25 — $9.25 — $1.12B — 52.20 $0.17 —
Ratos AB (publ)  RTOBF $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.22 —
FirstGroup plc  FGROY $2.06 —
-12.34
$1.12B — $1.07K — $2.39 — $2.60 — $1.12B — 7.10 $0.29 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.18 —
-70
$1.12B — $3.60K — $0.20 — $0.20 — $1.12B — 6.00 $0.03 —
Inventiva  IVEVF $5.33 —
0
$1.11B — $100.00 — $4.00 — $4.00 — $1.11B — 0 -$2.21 —
CStone Pharmaceuticals  CSPHF $0.69 —
0
$1.11B — $4.00K — $0.68 — $0.70 — $1.11B — 0 -$0.05 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
Gerresheimer AG  GRRMF $32.10 —
0
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 40.63 $0.79 —
Kingsgate Consolidated  KSKGF $4.14 —
0
$1.11B — $1.00K — $4.05 — $4.05 — $1.11B — 12.92 $0.32 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
Dometic Group AB (publ)  DTCGF $3.45 —
0
$1.10B — $400.00 — $2.99 — $3.31 — $1.10B — 24.64 $0.14 —
Shenzhen Inv  SZNTF $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Mainstreet Equity  MEQYF $118.30 —
+0.25
$1.10B — $1.40K — $118.30 — $118.93 — $1.10B — 8.13 $14.55 —
Workspace  WKPPF $5.70 —
0
$1.10B — $1.00K — $5.75 — $5.75 — $1.10B — 0 -$0.53 —
Thai Union Group Public Company  TUFUF $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
The Monarch Cement Company  MCEM $289.00 —
+0.01
$1.08B — $63.00 — $285.00 — $289.00 — $1.08B — 14.79 $19.54 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
Monex  MNXBF $4.28 —
0
$1.07B — $234.00 — $4.27 — $4.27 — $1.07B — 15.83 $0.27 —
JVCKENWOOD  JVCZY $30.10 —
0
$1.07B — $949.00 — $29.05 — $30.10 — $1.07B — 10.78 $2.79 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Kissei Pharmaceutical  KSPHF $25.77 —
0
$1.07B — $100.00 — $30.28 — $30.28 — $1.07B — 12.44 $2.07 —
Elementis  ELMTY $7.46 —
0
$1.07B — $200.00 — $8.26 — $8.43 — $1.07B — 17.76 $0.42 —
The Foschini  FHNGY $3.32 —
-0.18
$1.07B — $3.00 — $3.55 — $3.58 — $1.07B — 6.03 $0.55 —
First Tractor Company Limited  FIRRY $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
Mongolian Mining  MOGLF $1.03 —
-42.13
$1.07B — $200.00 — $1.03 — $1.03 — $1.07B — 103.00 $0.01 —
Irish Continental  IRCUF $7.15 —
0
$1.06B — $25.00 — $7.42 — $7.42 — $1.06B — 13.49 $0.53 —
Megaworld  MGAWY $6.52 —
+5.84
$1.06B — $500.00 — $6.52 — $6.52 — $1.06B — 3.09 $2.11 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.08 —
0
$1.06B — $5.00K — $0.95 — $0.95 — $1.06B — 10.80 $0.10 —
Beijing Capital International Airport Company  BJCHF $0.23 —
0
$1.05B — $5.00K — $0.23 — $0.23 — $1.05B — 0 -$0.02 —
Prosegur Cash, S.A.  PGUUF $0.72 —
0
$1.05B — $388.75K — $0.59 — $0.59 — $1.05B — 9.00 $0.08 —
CTT - Correios De Portugal  CTTPY $15.90 —
0
$1.05B — $100.00 — $16.24 — $16.24 — $1.05B — 18.06 $0.88 —
CureVac  CVAC $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
Melco International Development  MDEVF $0.46 —
0
$1.05B — $2.50K — $0.46 — $0.46 — $1.05B — 7.66 $0.06 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.59 $2.34 —
Manitou BF SA  MAOIF $25.50 —
0
$1.04B — $100.00 — $22.85 — $22.85 — $1.04B — 12.25 $2.08 —
Jamieson Wellness  JWLLF $25.04 —
+0.12
$1.04B — $159.00 — $25.04 — $25.04 — $1.04B — 20.03 $1.25 —
Lassonde Industries  LSDAF $152.00 —
-4.46
$1.04B — $100.00 — $152.00 — $152.00 — $1.04B — 8.86 $17.14 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency