$3.41T
Marktkapitalisierung
$116.69B
24-Stunden-Volumen
BTC 61.63%   •   ETH 9.03%
Dominanz

Ergebnisseite 90 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Life360  LIFX $20 —
+5.04
$4.8B — $600 — $20 — $20 — $4.8B — 500.00 $0.04 —
Sega Sammy Holdings Inc.  SGAMY $5.3 —
+0.38
$4.77B — $127 — $5.3 — $5.3 — $4.77B — 14.72 $0.36 —
Nordex SE  NRDXF $19.78 —
-0.05
$4.76B — $25 — $19.78 — $19.78 — $4.76B — 131.86 $0.15 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64 —
+0.76
$4.76B — $2.1K — $2.62 — $2.69 — $4.76B — 3.77 $0.7 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.01 $27.27 —
Ampol  CTXAF $19.3 —
+18.4
$4.74B — $100 — $19.3 — $19.3 — $4.74B — 58.48 $0.33 —
Logista Integral  CDNIF $31.88 —
+9.52
$4.74B — $2 — $31.88 — $31.88 — $4.74B — 12.35 $2.58 —
Tokyu Fudosan  TKFOY $13.23 —
+3.93
$4.72B — $4 — $12.73 — $12.73 — $4.72B — 12.02 $1.1 —
Tomra Systems ASA  TMRAY $15.73 —
-1.69
$4.72B — $108 — $15.73 — $15.73 — $4.72B — 38.36 $0.41 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $150 — $134.15 — $134.15 — $4.72B — 18.13 $8.24 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Nissan Chemical  NNCHY $31.62 —
+18.56
$4.72B — $100 — $31.62 — $31.62 — $4.72B — 14.37 $2.2 —
Mainfreight  MFGHF $44.62 —
+12.68
$4.71B — $1 — $44.62 — $44.62 — $4.71B — 27.20 $1.64 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
CyberAgent, Inc.  CYGIY $4.24 —
-11.85
$4.67B — $1.29K — $4.24 — $4.24 — $4.67B — 28.26 $0.15 —
Voestalpine AG  VLPNY $5.27 —
0
$4.67B — $600 — $5.27 — $5.27 — $4.67B — 25.09 $0.21 —
Pacific Gas and Electric Company  PCG-PE $17.61 —
-2.47
$4.66B — $1.81K — $17.61 — $18.15 — $4.66B — 9.76 $1.8 —
Zealand Pharma A/S  ZLDPF $65 —
-8.71
$4.65B — $1.14K — $65 — $65 — $4.65B — 0 -$2.69 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.5 —
+1.39
$4.63B — $900 — $25.36 — $25.5 — $4.63B — 9.10 $2.8 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
Jollibee Foods  JBFCF $4.12 —
-0.72
$4.61B — $724 — $4.12 — $4.12 — $4.61B — 27.46 $0.15 —
Aberdeen  SLFPF $2.57 —
-0.77
$4.59B — $216 — $2.57 — $2.57 — $4.59B — 14.27 $0.18 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
DKSH Holding AG  DKSHF $61.43 —
-8.14
$4.58B — $79 — $66.45 — $66.45 — $4.58B — 18.17 $3.38 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.82 —
-0.19
$4.58B — $1.53K — $20.78 — $20.88 — $4.58B — 17.20 $1.21 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.57B — $1K — $0.45 — $0.45 — $4.57B — 14.92 $0.03 —
AGL Energy Limited  AGLXY $6.79 —
+3.35
$4.57B — $2.35K — $6.79 — $6.79 — $4.57B — 30.86 $0.22 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Pacific Gas and Electric Company  PCG-PD $17.21 —
+0.61
$4.55B — $322 — $17.21 — $17.21 — $4.55B — 9.53 $1.8 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.55B — $100 — $7.6 — $7.6 — $4.55B — 14.61 $0.52 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
+19.08
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
Xinyi Solar Holdings Limited  XNYIF $0.44 —
+62
$4.53B — $30K — $0.44 — $0.44 — $4.53B — 22.00 $0.02 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.72 —
-6.21
$4.53B — $200 — $2.72 — $2.72 — $4.53B — 3.88 $0.7 —
RS  EENEF $9.66 —
+26.83
$4.53B — $2.25K — $8.83 — $8.83 — $4.53B — 21.95 $0.44 —
AGL Energy  AGLNF $6.5 —
-1.52
$4.52B — $939 — $6.5 — $6.5 — $4.52B — 29.54 $0.22 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.51B — $705 — $3.47 — $3.57 — $4.51B — 6.08 $0.57 —
Spectris  SEPJF $45.4 —
+4.1
$4.5B — $2K — $45.4 — $45.5 — $4.5B — 14.50 $3.13 —
New Energy Exchange  EBODF $0.05 —
+49899
$4.5B — $1 — $0 — $0 — $4.5B — 0 $0 —
Investec  IVTJF $6.96 —
0
$4.49B — $1.5K — $6.96 — $6.96 — $4.49B — 7.32 $0.95 —
Sinopec Oilfield Service  YZCFF $0.07 —
+7.03
$4.48B — $5K — $0.05999 — $0.05999 — $4.48B — 7.00 $0.01 —
Spectris plc  SEPJY $22.6 —
+5.95
$4.48B — $400 — $22.6 — $22.6 — $4.48B — 14.39 $1.57 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.48B — $200 — $48.49 — $49.46 — $4.48B — 15.85 $3.12 —
Jollibee Foods Corporation  JBFCY $16 —
-5.33
$4.48B — $360 — $16 — $16.9 — $4.48B — 25.80 $0.62 —
Xinyi Glass  XYIGF $1.02 —
+3.03
$4.48B — $16.2K — $1.02 — $1.02 — $4.48B — 10.19 $0.1 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.76 $1.03 —
Genscript Biotech  GNNSF $2.05 —
-6.82
$4.47B — $1K — $2 — $2.05 — $4.47B — 0 -$0.08 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Unite  UTGPF $9 —
-22.91
$4.45B — $53 — $11.08 — $11.08 — $4.45B — 6.92 $1.3 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.45B — $2.1K — $22 — $22 — $4.45B — 0 -$2.78 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $1K — $0.8 — $0.8 — $4.45B — 0 $0 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.4 —
-3.29
$4.44B — $200 — $8.73 — $11.05 — $4.44B — 8.31 $1.13 —
Oji  OJIPY $48.1 —
0
$4.44B — $284 — $48.1 — $48.1 — $4.44B — 14.62 $3.29 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Atlas Arteria  MAQAF $3.05 —
-14.57
$4.43B — $100 — $3.05 — $3.05 — $4.43B — 20.33 $0.15 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.42B — $100 — $5.63 — $5.63 — $4.42B — 18.16 $0.31 —
CTF Services  NWSZF $0.9599 —
+16.35
$4.41B — $1 — $0.9599 — $0.9599 — $4.41B — 13.77 $0.07 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
United Energy  UNEGF $0.08 —
+136.57
$4.41B — $12.08K — $0.07 — $0.07 — $4.41B — 8.28 $0.01 —
Oji  OJIPF $4.62 —
0
$4.41B — $100 — $4.62 — $4.62 — $4.41B — 13.99 $0.33 —
Li Ning Company  LNNGF $1.65 —
-12.23
$4.4B — $1.3K — $1.53 — $1.8 — $4.4B — 10.31 $0.16 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Yamato  YATRY $13.75 —
-0.58
$4.4B — $82 — $13.75 — $13.75 — $4.4B — 17.62 $0.78 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.4B — $3.5K — $0.08 — $0.08 — $4.4B — 0 $0 —
Raia Drogasil  RADLY $2.56 —
+0.39
$4.39B — $140 — $2.56 — $2.56 — $4.39B — 19.69 $0.13 —
The Japan Steel Works  JPSWY $29.78 —
+27.81
$4.38B — $100 — $29.78 — $29.78 — $4.38B — 35.03 $0.85 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
MediPal  MEPDF $21.06 —
+19.86
$4.38B — $500 — $15.52 — $15.52 — $4.38B — 15.71 $1.34 —
The United Laboratories  ULIHF $1.6 —
+12.28
$4.38B — $100 — $0.89 — $0.89 — $4.38B — 8.00 $0.2 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-15.92
$4.37B — $279.3K — $1.57 — $1.57 — $4.37B — 4.88 $0.27 —
Kurita Water Industries  KTWIF $39.44 —
+3.11
$4.37B — $1 — $39.44 — $39.44 — $4.37B — 31.55 $1.25 —
Pacific Gas and Electric Company  PCG-PG $16.5 —
0
$4.36B — $53 — $16.5 — $17 — $4.36B — 9.14 $1.8 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $234.11 —
0
$4.36B — $2 — $234.11 — $235.47 — $4.36B — 10.11 $23.14 —
Santen Pharmaceutical  SNPHF $12.64 —
+10.39
$4.36B — $200 — $12.46 — $12.64 — $4.36B — 17.55 $0.72 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.36B — $100 — $22.4 — $22.4 — $4.36B — 13.65 $1.64 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.34B — $6.9K — $1.47 — $1.47 — $4.34B — 16.33 $0.09 —
Kurita Water Industries  KTWIY $76.35 —
+0.33
$4.34B — $62 — $76.35 — $76.35 — $4.34B — 30.41 $2.51 —
International Distribution Services  ROYMF $4.5 —
+0.67
$4.34B — $500 — $4.5 — $4.5 — $4.34B — 14.06 $0.32 —
ROHM  ROHCF $9.01 —
-2.07
$4.33B — $100 — $9.01 — $9.01 — $4.33B — 0 -$0.9 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.33B — $781 — $11.4 — $11.7 — $4.33B — 19.07 $0.67 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.24 $4.75 —
Bellway p.l.c  BLWYF $32.51 —
-9.14
$4.33B — $130 — $32.51 — $32.51 — $4.33B — 19.46 $1.67 —
PT Alamtri Resources Indonesia Tbk  ADOOY $7.24 —
+28.83
$4.32B — $93 — $7.24 — $7.24 — $4.32B — 8.32 $0.87 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.32B — $1 — $18.8 — $18.8 — $4.32B — 22.65 $0.83 —
Kuraray Co., Ltd.  KURRY $37.6 —
+7.43
$4.31B — $3 — $37.6 — $37.6 — $4.31B — 26.29 $1.43 —
Harbour Energy  PMOIF $2.75 —
+6.18
$4.31B — $1.25K — $2.75 — $2.75 — $4.31B — 0 -$0.1 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Fuji Media  FJTNF $17.4 —
-1.42
$4.29B — $2 — $11 — $13.29 — $4.29B — 0 -$0.66 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.86 $1.3 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.29B — $1.63K — $0.4299 — $0.4299 — $4.29B — 8.38 $0.07 —
NewMed Energy - Limited Partnership  DKDRF $3.65 —
-13.05
$4.28B — $56 — $3.65 — $3.65 — $4.28B — 8.29 $0.44 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen