Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.11T
Общая капитализация
$152.09B
Общий объем
BTC 57.51%   •   ETH 11.53%
Доминирование

Страница результатов 90 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THK Co., Ltd.  THKLY $12.88 —
-1.3
$2.89B — $100.00 — $13.26 — $13.26 — $2.89B — 67.78 $0.19 —
Mitie  MITFF $2.21 —
0
$2.88B — $1.00 — $2.31 — $2.31 — $2.88B — 22.10 $0.10 —
Kardex Holding AG  KRDXF $330.34 —
0
$2.87B — $4.00 — $350.00 — $350.00 — $2.87B — 27.55 $11.99 —
Beijing Enterprises Water  BJWTF $0.29 —
0
$2.87B — $1.00K — $0.30 — $0.30 — $2.87B — 14.30 $0.02 —
Genting Malaysia Berhad  GMALF $0.51 —
0
$2.87B — $100.00 — $0.59 — $0.59 — $2.87B — 50.60 $0.01 —
COSCO SHIPPING Ports  CSPKY $6.98 —
0
$2.86B — $2.00 — $7.40 — $7.40 — $2.86B — 7.42 $0.94 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
DRDGOLD  DRDGF $3.30 —
0
$2.86B — $100.00 — $2.80 — $2.80 — $2.86B — 20.62 $0.16 —
Lendlease Group  LLESY $3.49 —
+16.33
$2.85B — $609.00 — $3.48 — $3.48 — $2.85B — 15.86 $0.22 —
Dowa  DWMNF $48.00 —
-0.4
$2.85B — $400.00 — $47.67 — $47.81 — $2.85B — 21.93 $2.18 —
Japan Airport Terminal  JTTRY $14.21 —
0
$2.85B — $3.70K — $14.27 — $14.27 — $2.85B — 14.21 $1.00 —
Nippon Shinyaku  NPPNY $9.29 —
0
$2.85B — $3.14K — $9.55 — $9.60 — $2.85B — 12.22 $0.76 —
Technogym S.p.A  TCCHF $14.00 —
0
$2.84B — $100.00 — $14.00 — $14.00 — $2.84B — 24.56 $0.57 —
CT Real Estate Investment Trust  CTRRF $11.94 —
0
$2.84B — $1.00K — $11.94 — $11.94 — $2.84B — 10.11 $1.18 —
Signify  PHPPY $11.55 —
0
$2.83B — $1.00 — $11.71 — $11.71 — $2.83B — 7.96 $1.45 —
Bank of Queensland  BKQNY $8.60 —
0
$2.83B — $200.00 — $8.60 — $8.60 — $2.83B — 31.85 $0.27 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
Haw Par Corporation Limited  HAWPY $49.03 —
0
$2.81B — $1.00 — $46.37 — $46.37 — $2.81B — 14.63 $3.47 —
Taiyo Yuden  TYOYY $89.23 —
0
$2.81B — $50.00 — $88.80 — $88.80 — $2.81B — 112.94 $0.79 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $100.00 — $6.00 — $6.00 — $2.81B — 40.90 $0.16 —
Mitie  MITFY $8.82 —
-2
$2.81B — $290.00 — $8.82 — $8.82 — $2.81B — 22.61 $0.39 —
Hang Lung Group Limited  HNLGY $9.67 —
-1.12
$2.80B — $10.00 — $9.70 — $9.70 — $2.80B — 14.43 $0.67 —
Golden Agri-Resources  GARPF $0.22 —
0
$2.80B — $2.50K — $0.22 — $0.22 — $2.80B — 7.33 $0.03 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
Calbee  CBCFF $23.00 —
0
$2.80B — $20.00 — $22.81 — $22.81 — $2.80B — 21.90 $1.05 —
Zip  ZIZTF $2.20 —
-1.12
$2.80B — $186.00 — $2.20 — $2.20 — $2.80B — 55.00 $0.04 —
El Al Israel Airlines  ELALF $5.04 —
0
$2.79B — $252.00 — $4.60 — $4.60 — $2.79B — 5.79 $0.87 —
The Hachijuni Bank  HACBF $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
Thule Group AB (publ)  THUPY $12.70 —
0
$2.79B — $100.00 — $12.70 — $12.70 — $2.79B — 23.96 $0.53 —
First Resources  FTROF $1.80 —
0
$2.79B — $900.00 — $1.20 — $1.20 — $2.79B — 9.47 $0.19 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $300.00 — $7.00 — $7.00 — $2.79B — 40.62 $0.16 —
Aboitiz Equity Ventures  ABTZY $4.16 —
-7.56
$2.78B — $200.00 — $4.16 — $4.21 — $2.78B — 8.15 $0.51 —
Nippon Electric Glass  NPEGF $36.80 —
0
$2.77B — $3.00 — $42.95 — $42.95 — $2.77B — 0 -$0.50 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.15 —
Mr Price  MRPLY $10.73 —
0
$2.77B — $76.00 — $10.01 — $10.01 — $2.77B — 12.77 $0.84 —
Faurecia S.E  FURCF $14.90 —
0
$2.76B — $100.00 — $15.00 — $15.00 — $2.76B — 0 -$2.74 —
AmTrust Financial Services, Inc.  AFSIA $13.95 —
-3.79
$2.76B — $832.00 — $14.00 — $14.00 — $2.76B — 14.27 $0.98 —
Stadler Rail AG  SRAIF $26.10 —
0
$2.75B — $200.00 — $25.70 — $25.70 — $2.75B — 66.92 $0.39 —
Proximus  BGAOF $8.04 —
0
$2.74B — $1.00K — $7.27 — $7.27 — $2.74B — 4.64 $1.73 —
Compagnie Financière Tradition SA  CFNCF $356.88 —
0
$2.74B — $200.00 — $146.65 — $146.65 — $2.74B — 17.98 $19.84 —
New World Development Company  NWWDF $0.94 —
0
$2.74B — $3.13K — $0.94 — $0.94 — $2.74B — 0 -$0.88 —
MicroPort Scientific  MCRPF $1.31 —
0
$2.73B — $100.00 — $1.35 — $1.35 — $2.73B — 0 -$0.09 —
Sankyo  SKXJF $13.80 —
0
$2.73B — $300.00 — $14.54 — $14.85 — $2.73B — 8.16 $1.69 —
Tiger Brands  TBLMF $18.00 —
0
$2.73B — $241.00 — $16.10 — $16.10 — $2.73B — 12.76 $1.41 —
Big Yellow  BYLOF $13.88 —
0
$2.72B — $726.00 — $13.88 — $13.88 — $2.72B — 15.59 $0.89 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.39 —
0
$2.72B — $6.00 — $13.31 — $13.31 — $2.72B — 36.44 $0.34 —
Signify N.V.  SFFYF $22.65 —
0
$2.71B — $200.00 — $25.90 — $25.90 — $2.71B — 7.78 $2.91 —
Haw Par  HAWPF $12.23 —
0
$2.71B — $100.00 — $12.23 — $12.23 — $2.71B — 13.89 $0.88 —
Bonjour  BJURF $0.60 —
0
$2.71B — $3.00K — $0.57 — $0.60 — $2.71B — 0 -$0.06 —
Taiheiyo Cement  THYCF $24.25 —
0
$2.70B — $2.00K — $23.85 — $23.85 — $2.70B — 8.22 $2.95 —
Ceconomy AG  MTAGF $5.57 —
0
$2.70B — $18.00 — $4.70 — $4.70 — $2.70B — 557.00 $0.01 —
Taiheiyo Cement Corporation  THYCY $6.06 —
0
$2.70B — $300.00 — $6.66 — $6.66 — $2.70B — 8.18 $0.74 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.88 $1.32 —
AmTrust Financial Services, Inc.  AFSIB $13.65 —
-0.07
$2.70B — $1.86K — $14.50 — $14.50 — $2.70B — 13.97 $0.98 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.69B — $1.91K — $0.82 — $0.82 — $2.69B — 13.66 $0.06 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
TerraVest Industries  TRRVF $123.56 —
+3.25
$2.68B — $100.00 — $124.28 — $124.28 — $2.68B — 41.04 $3.01 —
Kansai Paint  KPTCY $7.19 —
0
$2.68B — $224.00 — $7.19 — $7.24 — $2.68B — 12.72 $0.57 —
PT Vale Indonesia Tbk  PTNDY $11.74 —
0
$2.68B — $785.00 — $11.75 — $12.09 — $2.68B — 39.13 $0.30 —
NagaCorp  NGCRF $0.60 —
0
$2.68B — $408.00 — $0.70 — $0.70 — $2.68B — 10.00 $0.06 —
Ocado Group plc  OCDGF $3.03 —
-0.66
$2.67B — $2.50K — $3.29 — $3.29 — $2.67B — 0 -$0.61 —
Hammerson  HMSNF $4.50 —
0
$2.67B — $184.00 — $4.00 — $4.00 — $2.67B — 28.12 $0.16 —
Golden Agri-Resources Ltd  GARPY $21.00 —
0
$2.66B — $200.00 — $21.00 — $21.00 — $2.66B — 6.32 $3.32 —
Telix Pharmaceuticals  TLPPF $7.74 —
-3.85
$2.65B — $2.35K — $7.75 — $8.20 — $2.65B — 387.50 $0.02 —
Japan Airport Terminal  JAIRF $28.50 —
0
$2.65B — $1.00 — $26.00 — $26.00 — $2.65B — 14.25 $2.00 —
Lerøy Seafood Group ASA  LYSFY $8.88 —
0
$2.64B — $369.00 — $9.25 — $9.25 — $2.64B — 14.79 $0.60 —
Venture  VEMLF $9.16 —
0
$2.64B — $50.00 — $10.07 — $10.07 — $2.64B — 14.53 $0.63 —
China Everbright  CEVIF $1.23 —
0
$2.63B — $100.00 — $1.23 — $1.23 — $2.63B — 0 -$0.02 —
SES  SGBAF $6.37 —
0
$2.63B — $500.00 — $5.88 — $5.88 — $2.63B — 0 -$0.35 —
Telecom Argentina  TCMFF $1.00 —
0
$2.63B — $25.00 — $2.25 — $2.25 — $2.63B — 0 -$0.16 —
Japan Petroleum Exploration  JPTXF $10.00 —
0
$2.62B — $1.00K — $8.85 — $8.85 — $2.62B — 4.58 $2.18 —
First Resources  FSRCY $169.00 —
0
$2.62B — $4.00 — $171.36 — $171.36 — $2.62B — 8.99 $18.78 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.62B — $3.10K — $15.88 — $15.88 — $2.62B — 15.72 $1.01 —
NagaCorp Ltd.  NGCRY $35.50 —
-9.32
$2.62B — $3.00 — $38.57 — $38.57 — $2.62B — 10.11 $3.51 —
The Mercantile Investment Trust  MINXF $3.35 —
0
$2.61B — $1.00K — $3.15 — $3.15 — $2.61B — 8.19 $0.41 —
TP ICAP  TCAPF $3.50 —
0
$2.60B — $554.00 — $3.60 — $3.60 — $2.60B — 11.66 $0.30 —
Nexteer Automotive  NTXVF $0.90 —
0
$2.60B — $1.00K — $0.92 — $0.92 — $2.60B — 22.40 $0.04 —
K+S Aktiengesellschaft  KPLUY $7.25 —
-2.82
$2.60B — $800.00 — $7.19 — $7.25 — $2.60B — 0 -$5.58 —
Nordic Semiconductor ASA  NDCVF $13.13 —
+7.35
$2.59B — $1.99K — $13.15 — $13.15 — $2.59B — 328.75 $0.04 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
GMO internet  GMOYF $25.50 —
0
$2.58B — $200.00 — $25.50 — $25.50 — $2.58B — 25.75 $0.99 —
Hakuhodo DY  HKUOY $14.27 —
0
$2.57B — $100.00 — $15.19 — $15.19 — $2.57B — 25.48 $0.56 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
+1.21
$2.57B — $65.00 — $35.04 — $35.04 — $2.57B — 34.96 $0.99 —
Stanley Electric  STAEF $20.20 —
0
$2.57B — $100.00 — $20.20 — $20.20 — $2.57B — 15.53 $1.31 —
Derwent London  DWVYF $24.28 —
+6.21
$2.57B — $2.00 — $23.47 — $23.47 — $2.57B — 8.02 $2.85 —
Hutchison Port Holdings Trust  HCTPF $0.22 —
0
$2.57B — $30.00 — $0.17 — $0.17 — $2.57B — 22.00 $0.01 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Formula Systems (1985)  FORTY $170.00 —
0
$2.56B — $199.00 — $167.02 — $167.02 — $2.56B — 35.23 $4.74 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.55B — $100.00 — $35.00 — $35.00 — $2.55B — 28.68 $1.22 —
K+S Aktiengesellschaft  KPLUF $14.25 —
0
$2.55B — $520.00 — $14.50 — $14.58 — $2.55B — 0 -$11.16 —
TAV Havalimanlari Holding A.S  TAVHY $28.58 —
+2
$2.54B — $733.00 — $27.75 — $28.53 — $2.54B — 29.80 $0.94 —
Universal Robina  UVRBF $1.00 —
0
$2.52B — $400.00 — $1.05 — $1.07 — $2.52B — 10.00 $0.10 —
Mitsubishi Materials  MIMTF $23.73 —
0
$2.52B — $300.00 — $18.00 — $18.00 — $2.52B — 24.99 $0.72 —
Boardwalk Real Estate Investment Trust  BOWFF $47.30 —
+1.52
$2.52B — $400.00 — $47.03 — $47.20 — $2.52B — 13.24 $3.57 —
Alps Alpine  APELY $25.74 —
0
$2.51B — $198.00 — $26.00 — $26.00 — $2.51B — 8.22 $3.13 —
DMG Mori  MRSKF $16.76 —
0
$2.51B — $2.13K — $16.76 — $16.76 — $2.51B — 47.88 $0.35 —
Thai Oil Public Company  TOIPF $0.75 —
0
$2.50B — $100.00 — $0.75 — $0.75 — $2.50B — 3.57 $0.21 —
Sims  SMSMY $12.29 —
+1.57
$2.50B — $662.00 — $12.28 — $12.30 — $2.50B — 1229.00 $0.01 —
Philip Morris CR a.s  PHPMF $910.00 —
+5.81
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 16.63 $54.69 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀