Страница результатов 90 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — |
|
|
Tecsys
TCYSF
US
|
$27.39 — |
0
|
$394.88M — | $1.00 — | $27.75 — | $27.75 — | $394.88M — | 88.35 | $0.31 — |
|
|
Pico Far East
PCOFF
US
|
$0.31 — |
0
|
$393.91M — | $657.00 — | $0.25 — | $0.25 — | $393.91M — | 7.71 | $0.04 — |
|
|
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.15 | $23.49 — |
|
|
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | $0.00 — |
|
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — |
|
|
Vulcan Energy Resources
VULNF
US
|
$0.82 — |
0
|
$392.50M — | $1.00K — | $0.85 — | $0.85 — | $392.50M — | 0 | -$0.34 — |
|
|
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 52.03 | $0.03 — |
|
|
River Financial
RVRF
US
|
$50.00 — |
0
|
$390.60M — | $500.00 — | $50.00 — | $50.00 — | $390.60M — | 7.96 | $6.28 — |
|
|
Heidelberger Druckmaschinen
HBGRF
US
|
$1.28 — |
0
|
$389.55M — | $1.50K — | $1.70 — | $1.70 — | $389.55M — | 64.00 | $0.02 — |
|
|
Paul Mueller
MUEL
US
|
$433.00 — |
+0.47
|
$388.86M — | $1.00 — | $433.00 — | $433.00 — | $388.86M — | 2.26 | $191.51 — |
|
|
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — |
|
|
Atrium Mortgage Investment
AMIVF
US
|
$7.97 — |
-0.99
|
$385.32M — | $300.00 — | $7.97 — | $7.97 — | $385.32M — | 11.55 | $0.69 — |
|
|
Mission Bancorp
MSBC
US
|
$125.00 — |
0
|
$384.90M — | $469.00 — | $125.00 — | $125.00 — | $384.90M — | 11.24 | $11.12 — |
|
|
|
Merchants Financial
MFGI
US
|
$47.00 — |
0
|
$384.40M — | $660.00 — | $46.11 — | $47.00 — | $384.40M — | 14.55 | $3.23 — |
|
|
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 24.88 | $0.22 — |
|
|
K-Bro Linen
KBRLF
US
|
$29.80 — |
-1.19
|
$383.40M — | $100.00 — | $29.80 — | $29.80 — | $383.40M — | 25.04 | $1.19 — |
|
|
|
Robinsons Retail
RRETY
US
|
$3.53 — |
0
|
$382.38M — | $1.12K — | $4.60 — | $6.90 — | $382.38M — | 4.35 | $0.81 — |
|
|
Schweizerische Nationalbank
SWZNF
US
|
$3,800.00 — |
0
|
$380.00M — | $1.00 — | $3,664.67 — | $3,664.67 — | $380.00M — | 0.0052 | $725.01K — |
|
|
IGG
IGGGF
US
|
$0.34 — |
0
|
$379.93M — | $4.76K — | $0.40 — | $0.42 — | $379.93M — | 5.74 | $0.06 — |
|
|
Value Line
VALU
US
|
$40.48 — |
-1.19
|
$379.79M — | $475.00 — | $40.48 — | $40.48 — | $379.79M — | 19.18 | $2.11 — |
|
|
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.31M — | $100.00 — | $2.67 — | $2.67 — | $378.31M — | 36.66 | $0.06 — |
|
|
|
China Oriental
CUGCY
US
|
$2.03 — |
-0.73
|
$377.84M — | $100.00 — | $2.59 — | $2.59 — | $377.84M — | 10.15 | $0.20 — |
|
|
ABG Sundal Collier
ABGSF
US
|
$0.72 — |
0
|
$375.95M — | $3.00K — | $0.73 — | $0.73 — | $375.95M — | 9.00 | $0.08 — |
|
|
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$375.64M — | $13.50K — | $0.12 — | $0.12 — | $375.64M — | 0 | $0.00 — |
|
|
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 34.62 | $0.02 — |
|
|
Aztec Land and Cattle
AZLCZ
US
|
$2,650.00 — |
-1.78
|
$375.41M — | $3.00 — | $2,650.00 — | $2,650.00 — | $375.41M — | 0 | $0.00 — |
|
|
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
Heidelberger Druckmaschinen
HBGRY
US
|
$0.55 — |
0
|
$372.75M — | $8.50K — | $0.69 — | $0.69 — | $372.75M — | 55.00 | $0.01 — |
|
|
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.35 — |
0
|
$369.76M — | $1.21K — | $3.47 — | $3.47 — | $369.76M — | 0 | -$0.23 — |
|
|
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.30M — | $1.00K — | $0.82 — | $0.82 — | $364.30M — | 44.94 | $0.02 — |
|
|
|
D&L Industries
DLNDY
US
|
$1.27 — |
0
|
$364.29M — | $100.00 — | $1.16 — | $1.16 — | $364.29M — | 7.96 | $0.16 — |
|
|
Indofood Agri Resources
INDFY
US
|
$13.00 — |
0
|
$362.94M — | $110.00 — | $13.20 — | $13.20 — | $362.94M — | 4.45 | $2.92 — |
|
|
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Stillfront
STLFF
US
|
$0.70 — |
0
|
$361.79M — | $1.00K — | $0.70 — | $0.70 — | $361.79M — | 0 | -$0.41 — |
|
|
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$360.89M — | $100.00 — | $1.18 — | $1.18 — | $360.89M — | 16.85 | $0.07 — |
|
|
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — |
|
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
Integrated Diagnostics
IDGXF
US
|
$0.60 — |
+27.87
|
$349.38M — | $4.30K — | $0.53 — | $0.60 — | $349.38M — | 12.01 | $0.05 — |
|
|
American Realty Investors
ARL
US
|
$21.62 — |
-5.71
|
$349.21M — | $4.06K — | $21.62 — | $22.45 — | $349.21M — | 42.39 | $0.51 — |
|
|
Security National
SNLC
US
|
$212.00 — |
0
|
$347.89M — | $34.00 — | $215.00 — | $215.00 — | $347.89M — | 0 | $0.00 — |
|
|
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
ADF
ADFJF
US
|
$12.15 — |
-2.64
|
$346.92M — | $1.10K — | $12.48 — | $12.75 — | $346.92M — | 15.18 | $0.80 — |
|
|
|
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 23.35 | $1.41 — |
|
|
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — |
|
|
|
BankFirst Capital
BFCC
US
|
$65.00 — |
0
|
$343.34M — | $1.40K — | $63.70 — | $65.52 — | $343.34M — | 12.21 | $5.32 — |
|
|
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — |
|
|
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$341.51M — | $200.00 — | $5.17 — | $5.17 — | $341.51M — | 100.79 | $0.05 — |
|
|
Cogeco
CGECF
US
|
$35.95 — |
0
|
$340.46M — | $100.00 — | $35.95 — | $35.95 — | $340.46M — | 0 | -$25.89 — |
|
|
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — |
|
|
G City
GZTGF
US
|
$2.05 — |
0
|
$337.29M — | $190.00 — | $2.74 — | $2.74 — | $337.29M — | 7.06 | $0.29 — |
|
|
Avacta
AVCTF
US
|
$0.77 — |
0
|
$336.98M — | $20.00K — | $0.77 — | $0.77 — | $336.98M — | 0 | -$0.12 — |
|
|
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — |
|
|
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.42M — | $30.50K — | $0.19 — | $0.19 — | $332.42M — | 15.63 | $0.01 — |
|
|
NASB Financial
NASB
US
|
$46.55 — |
+0.02
|
$331.46M — | $800.00 — | $46.53 — | $46.55 — | $331.46M — | 9.25 | $5.03 — |
|
|
Corporate Travel Management
CTMLF
US
|
$2.37 — |
0
|
$329.68M — | $300.00 — | $0.01 — | $0.01 — | $329.68M — | 26.36 | $0.09 — |
|
|
Consorcio ARA
CNRFF
US
|
$0.27 — |
0
|
$328.10M — | $5.00K — | $0.15 — | $0.15 — | $328.10M — | 4.50 | $0.06 — |
|
|
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
Cashmere Valley Bank
CSHX
US
|
$89.60 — |
-0.12
|
$325.76M — | $2.03K — | $89.52 — | $89.71 — | $325.76M — | 12.37 | $7.24 — |
|
|
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Corby Spirit and Wine
CBYDF
US
|
$11.25 — |
0
|
$320.27M — | $200.00 — | $11.25 — | $11.35 — | $320.27M — | 13.23 | $0.85 — |
|
|
Corby Spirit and Wine
CRBBF
US
|
$11.10 — |
0
|
$316.00M — | $200.00 — | $10.99 — | $11.10 — | $316.00M — | 13.05 | $0.85 — |
|
|
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.85 — |
0
|
$315.99M — | $100.00 — | $14.85 — | $14.85 — | $315.99M — | 18.79 | $0.79 — |
|
|
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.35 — |
0
|
$313.49M — | $1.00 — | $0.33 — | $0.33 — | $313.49M — | 35.00 | $0.01 — |
|
|
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$313.26M — | $25.00K — | $3.40 — | $3.40 — | $313.26M — | 14.77 | $0.22 — |
|
|
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — |
|
|
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
Kansas City Life Insurance
KCLI
US
|
$32.05 — |
-2.05
|
$310.35M — | $300.00 — | $32.05 — | $32.05 — | $310.35M — | 13.58 | $2.36 — |
|
|
|
Muncy Columbia Financial
CCFN
US
|
$29.08 — |
-0.41
|
$308.70M — | $6.11K — | $28.95 — | $29.14 — | $308.70M — | 11.09 | $2.62 — |
|
|
G-Resources
GGPXF
US
|
$0.68 — |
0
|
$307.91M — | $517.00 — | $0.98 — | $0.98 — | $307.91M — | 8.53 | $0.08 — |
|
|
|
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — |
|
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$295.45M — | $10.00K — | $1.28 — | $1.28 — | $295.45M — | 7.60 | $0.12 — |
|
|
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
Swedencare
SWDCF
US
|
$1.84 — |
0
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
Truxton
TRUX
US
|
$24.99 — |
+0.48
|
$288.26M — | $1.75K — | $24.89 — | $24.99 — | $288.26M — | 13.36 | $1.87 — |
|
|
Pollard Banknote
PBKOF
US
|
$10.57 — |
0
|
$286.06M — | $329.00 — | $10.57 — | $11.17 — | $286.06M — | 16.01 | $0.66 — |
|
|
Chalice Mining
CGMLF
US
|
$0.73 — |
0
|
$284.82M — | $3.00K — | $0.64 — | $0.64 — | $284.82M — | 0 | -$0.05 — |
|
|
Evoke
EIHDF
US
|
$0.63 — |
0
|
$283.58M — | $1.37K — | $0.60 — | $0.60 — | $283.58M — | 0 | -$1.65 — |
|
|
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$280.80M — | $20.00K — | $0.05 — | $0.05 — | $280.80M — | 0 | $0.00 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
