비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$131.33B
총 거래량
BTC 56.96%   •   ETH 11.50%
지배력

결과 페이지 90 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercari  MCARY $8.00 —
+1.01
$2.63B — $100.00 — $7.92 — $7.92 — $2.63B — 16.00 $0.50 —
Loomis AB (publ)  LOIMF $38.94 —
0
$2.63B — $16.00 — $47.30 — $47.30 — $2.63B — 14.05 $2.77 —
Sumco Corporation  SUOPY $15.05 —
0
$2.63B — $101.00 — $15.56 — $15.56 — $2.63B — 39.60 $0.38 —
Mitie  MITFF $2.06 —
0
$2.63B — $1.03K — $1.99 — $1.99 — $2.63B — 20.59 $0.10 —
First Resources  FSRCY $169.00 —
0
$2.62B — $4.00 — $171.36 — $171.36 — $2.62B — 8.99 $18.78 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Stanley Electric  STAEF $20.36 —
0
$2.61B — $100.00 — $20.20 — $20.20 — $2.61B — 15.65 $1.30 —
The Mercantile Investment Trust  MINXF $3.35 —
0
$2.61B — $1.00K — $3.15 — $3.15 — $2.61B — 8.19 $0.41 —
Ceconomy AG  MTTRY $1.00 —
+7.53
$2.61B — $126.00 — $1.00 — $1.00 — $2.61B — 0 $0.00 —
P/F Bakkafrost  BKFKF $43.81 —
-3.71
$2.60B — $100.00 — $45.50 — $45.50 — $2.60B — 40.19 $1.09 —
Alps Alpine  APELY $26.60 —
0
$2.60B — $76.00 — $27.27 — $28.44 — $2.60B — 8.49 $3.13 —
GMO internet  GMOYF $25.50 —
+12.09
$2.59B — $200.00 — $25.50 — $25.50 — $2.59B — 25.50 $1.00 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
Basic-Fit  BSFFF $28.85 —
0
$2.59B — $700.00 — $32.45 — $32.45 — $2.59B — 0 -$0.07 —
Kobayashi Pharmaceutical  KBYPF $34.62 —
0
$2.57B — $65.00 — $35.04 — $35.04 — $2.57B — 34.96 $0.99 —
Derwent London  DWVYF $22.86 —
0
$2.57B — $2.00 — $23.47 — $23.47 — $2.57B — 8.16 $2.80 —
Hutchison Port Holdings Trust  HCTPF $0.22 —
0
$2.57B — $30.00 — $0.17 — $0.17 — $2.57B — 22.00 $0.01 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Pan African Resources  PAFRF $1.22 —
0
$2.56B — $1.00K — $1.10 — $1.10 — $2.56B — 17.42 $0.07 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.55B — $100.00 — $35.00 — $35.00 — $2.55B — 28.68 $1.22 —
Nippon Electric Glass  NPEGF $33.08 —
0
$2.54B — $1.20K — $23.75 — $24.17 — $2.54B — 0 -$0.50 —
Exxaro Resources  EXXAF $10.50 —
0
$2.54B — $100.00 — $10.90 — $10.90 — $2.54B — 5.35 $1.96 —
Old Mutual  ODMUF $0.60 —
0
$2.52B — $1.00 — $0.74 — $0.74 — $2.52B — 6.00 $0.10 —
Energean  EERGF $13.05 —
0
$2.52B — $100.00 — $13.50 — $13.50 — $2.52B — 17.87 $0.73 —
Mitsubishi Materials  MIMTF $18.00 —
0
$2.52B — $300.00 — $18.00 — $18.00 — $2.52B — 24.65 $0.73 —
Megacable Holdings, S. A. B. de C. V  MHSDF $3.25 —
0
$2.51B — $100.00 — $3.25 — $3.25 — $2.51B — 40.62 $0.08 —
Taiheiyo Cement  THYCF $22.55 —
-9.8
$2.51B — $2.00K — $25.00 — $25.00 — $2.51B — 7.64 $2.95 —
Vitrolife AB (publ)  VTRLY $18.55 —
0
$2.51B — $1.00 — $15.58 — $15.58 — $2.51B — 54.55 $0.34 —
Tri-Continental Corporation PFD $2.50  TY-P $44.90 —
0
$2.51B — $1.00 — $44.90 — $45.05 — $2.51B — 0 $0.00 —
Thai Oil Public Company  TOIPF $0.75 —
0
$2.50B — $100.00 — $0.75 — $0.75 — $2.50B — 3.57 $0.21 —
Zip  ZIZTF $1.95 —
0
$2.50B — $186.00 — $2.20 — $2.20 — $2.50B — 48.75 $0.04 —
Krungthai Card Public Company  KGTHY $9.56 —
0
$2.50B — $20.00 — $7.00 — $7.00 — $2.50B — 10.50 $0.91 —
Taiyo Yuden  TYOYY $79.90 —
0
$2.50B — $1.00 — $90.65 — $90.65 — $2.50B — 102.43 $0.78 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
Nordic Semiconductor ASA  NRSDY $12.60 —
-1.72
$2.48B — $500.00 — $12.60 — $12.60 — $2.48B — 315.00 $0.04 —
El Al Israel Airlines  ELALF $4.49 —
+2.28
$2.48B — $1.00K — $4.40 — $4.40 — $2.48B — 5.16 $0.87 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.28 $2.01 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Shangri-La Asia  SHALF $0.59 —
0
$2.45B — $100.00 — $0.54 — $0.54 — $2.45B — 19.58 $0.03 —
Nordic Semiconductor ASA  NDCVF $12.40 —
0
$2.44B — $2.00K — $12.86 — $12.86 — $2.44B — 310.00 $0.04 —
K+S Aktiengesellschaft  KPLUY $6.81 —
+1.64
$2.44B — $250.00 — $6.50 — $6.50 — $2.44B — 0 -$5.50 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
SES  SGBAF $5.91 —
-12.7
$2.44B — $300.00 — $6.00 — $6.00 — $2.44B — 0 -$0.35 —
African Rainbow Minerals  AFBOF $11.05 —
0
$2.44B — $200.00 — $12.45 — $12.45 — $2.44B — 110.50 $0.10 —
First Resources  FTROF $1.57 —
0
$2.44B — $900.00 — $1.20 — $1.20 — $2.44B — 8.28 $0.19 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Topsports  TPSRF $0.39 —
0
$2.43B — $35.00 — $0.37 — $0.37 — $2.43B — 13.07 $0.03 —
Permanent TSB Group Holdings plc  ILPMY $4.18 —
0
$2.42B — $100.00 — $3.80 — $3.80 — $2.42B — 27.86 $0.15 —
GN Store Nord A/S  GGNDF $16.62 —
0
$2.42B — $1.18K — $17.90 — $17.90 — $2.42B — 23.08 $0.72 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
DMG Mori  MRSKF $16.09 —
0
$2.41B — $1.10K — $16.10 — $16.10 — $2.41B — 45.97 $0.35 —
Toho Gas  THOGF $25.75 —
0
$2.40B — $200.00 — $18.75 — $18.75 — $2.40B — 16.29 $1.58 —
Rémy Cointreau SA  REMYF $45.00 —
+1.03
$2.40B — $200.00 — $45.00 — $45.00 — $2.40B — 22.05 $2.04 —
Lendlease Group  LLESY $3.48 —
+2.05
$2.40B — $609.00 — $3.48 — $3.48 — $2.40B — 15.81 $0.22 —
Boardwalk Real Estate Investment Trust  BOWFF $45.07 —
+0.85
$2.40B — $200.00 — $44.69 — $44.69 — $2.40B — 12.95 $3.48 —
Aspen Pharmacare Holdings Limited  APNHY $5.38 —
+1.51
$2.39B — $654.00 — $5.21 — $5.36 — $2.39B — 0 -$0.14 —
Sun Art Retail  SURRF $0.25 —
0
$2.38B — $5.00K — $0.28 — $0.31 — $2.38B — 0 $0.00 —
Faurecia S.E  FURCF $12.50 —
+2.04
$2.38B — $1.00 — $12.43 — $12.43 — $2.38B — 0 -$2.70 —
K+S Aktiengesellschaft  KPLUF $13.28 —
0
$2.38B — $250.00 — $14.00 — $14.00 — $2.38B — 0 -$11.00 —
DRDGOLD  DRDGF $2.74 —
0
$2.37B — $100.00 — $2.80 — $2.80 — $2.37B — 18.26 $0.15 —
HMS Networks AB (publ)  HMNKF $47.20 —
0
$2.37B — $100.00 — $47.20 — $47.20 — $2.37B — 51.30 $0.92 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $15.08 — $15.08 — $2.36B — 37.58 $0.37 —
Home Product Center Public Company  HPCRF $0.20 —
0
$2.36B — $2.49K — $0.17 — $0.17 — $2.36B — 20.00 $0.01 —
Philip Morris CR a.s  PHPMF $861.00 —
0
$2.36B — $56.00 — $640.52 — $640.52 — $2.36B — 15.92 $54.07 —
Haw Par  HAWPF $10.66 —
0
$2.36B — $100.00 — $10.62 — $10.62 — $2.36B — 12.25 $0.87 —
Sichuan Expressway Company  SEXHF $0.57 —
0
$2.35B — $125.00 — $0.59 — $0.59 — $2.35B — 8.14 $0.07 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 20.00 $1.00 —
Man Wah Holdings Limited  MAWHY $12.08 —
0
$2.34B — $244.00 — $12.13 — $12.13 — $2.34B — 8.81 $1.37 —
Billerud AB (publ)  BLRDF $9.41 —
0
$2.34B — $693.00 — $8.80 — $8.80 — $2.34B — 18.45 $0.51 —
Genus  GENSF $35.15 —
0
$2.33B — $100.00 — $26.01 — $26.01 — $2.33B — 92.50 $0.38 —
Nexteer Automotive  NTXVF $0.80 —
0
$2.33B — $1.00K — $0.92 — $0.92 — $2.33B — 20.10 $0.04 —
RBR Global  RBRI $1.00 —
0
$2.33B — $26.00 — $0.01 — $0.01 — $2.33B — 0 $0.00 —
Südzucker AG  SUEZY $5.69 —
0
$2.32B — $1.00 — $5.59 — $5.59 — $2.32B — 0 -$0.89 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37.00 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Shangri-La Asia Limited  SHALY $11.44 —
0
$2.32B — $500.00 — $11.43 — $11.44 — $2.32B — 16.57 $0.69 —
TAV Havalimanlari Holding A.S  TAVHY $25.50 —
0
$2.32B — $3.58K — $25.50 — $25.55 — $2.32B — 27.41 $0.93 —
Lendlease Group  LLESF $3.35 —
0
$2.31B — $500.00 — $3.35 — $3.35 — $2.31B — 15.22 $0.22 —
Grafton  GROUF $11.97 —
0
$2.31B — $100.00 — $11.00 — $11.00 — $2.31B — 11.73 $1.02 —
Outokumpu Oyj  OUTKY $2.37 —
0
$2.30B — $500.00 — $1.90 — $2.08 — $2.30B — 0 -$0.13 —
Sun Art Retail Group Limited  SURRY $2.05 —
-9.69
$2.30B — $74.00 — $2.05 — $2.05 — $2.30B — 102.50 $0.02 —
Formula Systems (1985)  FORTY $149.75 —
0
$2.30B — $44.00 — $149.75 — $149.75 — $2.30B — 31.52 $4.75 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Chorus  CHRYY $26.41 —
+3.57
$2.29B — $361.00 — $26.41 — $26.41 — $2.29B — 1320.50 $0.02 —
Nissui  NISUY $75.22 —
0
$2.28B — $80.00 — $78.99 — $78.99 — $2.28B — 13.40 $5.61 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.28B — $200.00 — $9.25 — $9.25 — $2.28B — 66.00 $0.11 —
Bavarian Nordic A/S  BVNKF $29.09 —
0
$2.28B — $3.00 — $28.09 — $28.09 — $2.28B — 6.09 $4.77 —
SJM  SJMHF $0.32 —
-8.57
$2.27B — $850.00 — $0.35 — $0.35 — $2.27B — 0 $0.00 —
Bavarian Nordic A/S  BVNRY $9.68 —
+2.72
$2.27B — $2.90K — $9.64 — $9.64 — $2.27B — 6.08 $1.59 —
Southern California Gas Company PFD SER A 6%  SOCGP $24.95 —
0
$2.27B — $2.12K — $24.49 — $24.62 — $2.27B — 5.43 $4.59 —
Japan Petroleum Exploration  JPTXF $8.85 —
0
$2.27B — $1.00K — $8.85 — $8.85 — $2.27B — 4.07 $2.17 —
Reliance Worldwide  RLLWF $2.63 —
0
$2.26B — $100.00 — $2.45 — $2.45 — $2.26B — 16.43 $0.16 —
SoftwareOne Holding AG  SWONF $10.50 —
0
$2.25B — $700.00 — $10.58 — $10.86 — $2.25B — 0 -$0.16 —
Topcon  TOPCF $21.35 —
0
$2.25B — $200.00 — $21.35 — $21.35 — $2.25B — 0 -$0.58 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.60 $1.14 —
PT Vale Indonesia Tbk  PTNDF $0.21 —
0
$2.24B — $5.00K — $0.19 — $0.19 — $2.24B — 21.30 $0.01 —
Embla Medical hf  OSSFF $4.79 —
0
$2.23B — $400.00 — $5.10 — $5.10 — $2.23B — 26.63 $0.18 —
Hysan Development Company  HYSNY $4.25 —
-5.56
$2.23B — $1.00 — $4.25 — $4.25 — $2.23B — 0 -$0.08 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $66.78 —
+0.71
$2.22B — $1.00 — $66.78 — $66.78 — $2.22B — 6.54 $10.20 —
Maple Leaf Foods  MLFNF $17.81 —
0
$2.22B — $100.00 — $17.71 — $17.71 — $2.22B — 16.19 $1.10 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀