Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.17T
Capitalização total de mercado
$170.14B
Volume total
BTC 57.34%   •   ETH 11.38%
Dominância

Página de resultados 90 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
P/F Bakkafrost  BKFKF $43.81 —
0
$2.60B — $100.00 — $45.50 — $45.50 — $2.60B — 40.19 $1.09 —
Alps Alpine  APELY $26.60 —
0
$2.60B — $76.00 — $27.27 — $28.44 — $2.60B — 8.49 $3.13 —
GMO internet  GMOYF $25.50 —
0
$2.59B — $200.00 — $25.50 — $25.50 — $2.59B — 25.50 $1.00 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
Basic-Fit  BSFFF $28.85 —
0
$2.59B — $700.00 — $32.45 — $32.45 — $2.59B — 0 -$0.07 —
Kobayashi Pharmaceutical  KBYPF $34.62 —
0
$2.57B — $65.00 — $35.04 — $35.04 — $2.57B — 34.96 $0.99 —
Derwent London  DWVYF $22.86 —
0
$2.57B — $2.00 — $23.47 — $23.47 — $2.57B — 8.16 $2.80 —
Hutchison Port Holdings Trust  HCTPF $0.22 —
0
$2.57B — $30.00 — $0.17 — $0.17 — $2.57B — 22.00 $0.01 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Pan African Resources  PAFRF $1.22 —
0
$2.56B — $1.00K — $1.10 — $1.10 — $2.56B — 17.42 $0.07 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.55B — $100.00 — $35.00 — $35.00 — $2.55B — 28.68 $1.22 —
Exxaro Resources  EXXAF $10.50 —
0
$2.54B — $100.00 — $10.90 — $10.90 — $2.54B — 5.30 $1.98 —
Nordic Semiconductor ASA  NDCVF $12.84 —
+3.55
$2.53B — $2.00K — $12.86 — $12.86 — $2.53B — 321.00 $0.04 —
Old Mutual  ODMUF $0.60 —
0
$2.52B — $1.00 — $0.74 — $0.74 — $2.52B — 6.00 $0.10 —
Energean  EERGF $13.05 —
0
$2.52B — $100.00 — $13.50 — $13.50 — $2.52B — 17.87 $0.73 —
Mitsubishi Materials  MIMTF $18.00 —
0
$2.52B — $300.00 — $18.00 — $18.00 — $2.52B — 24.65 $0.73 —
Megacable Holdings, S. A. B. de C. V  MHSDF $3.25 —
0
$2.51B — $100.00 — $3.25 — $3.25 — $2.51B — 40.62 $0.08 —
Taiheiyo Cement  THYCF $22.55 —
0
$2.51B — $2.00K — $25.00 — $25.00 — $2.51B — 7.61 $2.96 —
Tri-Continental Corporation PFD $2.50  TY-P $44.90 —
0
$2.51B — $6.00 — $44.90 — $45.05 — $2.51B — 0 $0.00 —
Thai Oil Public Company  TOIPF $0.75 —
0
$2.50B — $100.00 — $0.75 — $0.75 — $2.50B — 3.57 $0.21 —
Zip  ZIZTF $1.95 —
0
$2.50B — $186.00 — $2.20 — $2.20 — $2.50B — 48.75 $0.04 —
Faurecia S.E  FURCF $13.10 —
+4.8
$2.50B — $1.00 — $12.43 — $12.43 — $2.50B — 0 -$2.70 —
Krungthai Card Public Company  KGTHY $9.56 —
0
$2.50B — $20.00 — $7.00 — $7.00 — $2.50B — 10.50 $0.91 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
Nordic Semiconductor ASA  NRSDY $12.60 —
0
$2.48B — $1.00 — $12.05 — $12.05 — $2.48B — 315.00 $0.04 —
El Al Israel Airlines  ELALF $4.49 —
0
$2.48B — $1.00K — $4.40 — $4.40 — $2.48B — 5.16 $0.87 —
Embla Medical hf  OSSFF $5.33 —
0
$2.48B — $400.00 — $5.10 — $5.10 — $2.48B — 29.58 $0.18 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.28 $2.01 —
K+S Aktiengesellschaft  KPLUY $6.90 —
-0.58
$2.47B — $250.00 — $6.50 — $6.50 — $2.47B — 0 -$5.50 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Formula Systems (1985)  FORTY $160.00 —
0
$2.45B — $44.00 — $160.00 — $160.00 — $2.45B — 33.68 $4.75 —
Shangri-La Asia  SHALF $0.59 —
0
$2.45B — $100.00 — $0.54 — $0.54 — $2.45B — 19.58 $0.03 —
K+S Aktiengesellschaft  KPLUF $13.67 —
+2.94
$2.45B — $250.00 — $14.00 — $14.00 — $2.45B — 0 -$11.00 —
Pan African Resources  PAFRY $24.15 —
0
$2.45B — $20.00 — $27.02 — $27.02 — $2.45B — 16.88 $1.43 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
African Rainbow Minerals  AFBOF $11.05 —
0
$2.44B — $200.00 — $12.45 — $12.45 — $2.44B — 110.50 $0.10 —
First Resources  FTROF $1.57 —
0
$2.44B — $900.00 — $1.20 — $1.20 — $2.44B — 8.28 $0.19 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Topsports  TPSRF $0.39 —
0
$2.43B — $35.00 — $0.37 — $0.37 — $2.43B — 13.07 $0.03 —
Ceconomy AG  MTTRY $0.93 —
-3.12
$2.42B — $126.00 — $1.00 — $1.00 — $2.42B — 0 $0.00 —
Permanent TSB Group Holdings plc  ILPMY $4.18 —
0
$2.42B — $100.00 — $3.80 — $3.80 — $2.42B — 27.86 $0.15 —
GN Store Nord A/S  GGNDF $16.62 —
0
$2.42B — $1.18K — $17.90 — $17.90 — $2.42B — 23.08 $0.72 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
DMG Mori  MRSKF $16.09 —
0
$2.41B — $1.10K — $16.10 — $16.10 — $2.41B — 45.97 $0.35 —
Toho Gas  THOGF $25.75 —
0
$2.40B — $200.00 — $18.75 — $18.75 — $2.40B — 16.29 $1.58 —
Lendlease Group  LLESY $3.48 —
0
$2.40B — $609.00 — $3.48 — $3.48 — $2.40B — 15.81 $0.22 —
Boardwalk Real Estate Investment Trust  BOWFF $45.07 —
0
$2.40B — $200.00 — $44.69 — $44.69 — $2.40B — 12.87 $3.50 —
CanSino Biologics  CASBF $5.00 —
-10.71
$2.40B — $100.00 — $5.40 — $5.40 — $2.40B — 0 -$0.09 —
GN Store Nord A/S  GNNDY $49.39 —
+8.57
$2.40B — $474.00 — $49.39 — $49.39 — $2.40B — 22.86 $2.16 —
Aspen Pharmacare Holdings Limited  APNHY $5.38 —
0
$2.39B — $654.00 — $5.21 — $5.36 — $2.39B — 0 -$0.14 —
TAV Havalimanlari Holding A.S  TAVHY $26.30 —
-0.64
$2.39B — $3.02K — $26.30 — $26.30 — $2.39B — 28.27 $0.93 —
Sun Art Retail  SURRF $0.25 —
0
$2.38B — $5.00K — $0.28 — $0.31 — $2.38B — 0 $0.00 —
Rémy Cointreau SA  REMYF $45.00 —
0
$2.38B — $200.00 — $45.00 — $45.00 — $2.38B — 22.05 $2.04 —
DRDGOLD  DRDGF $2.74 —
0
$2.37B — $100.00 — $2.80 — $2.80 — $2.37B — 18.26 $0.15 —
HMS Networks AB (publ)  HMNKF $47.20 —
0
$2.37B — $100.00 — $47.20 — $47.20 — $2.37B — 51.30 $0.92 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $15.08 — $15.08 — $2.36B — 37.58 $0.37 —
Philip Morris CR a.s  PHPMF $860.00 —
-0.12
$2.36B — $56.00 — $640.52 — $640.52 — $2.36B — 15.89 $54.09 —
Haw Par  HAWPF $10.66 —
0
$2.36B — $100.00 — $10.62 — $10.62 — $2.36B — 12.25 $0.87 —
Liaoning Port  DLPTF $0.10 —
+25
$2.36B — $14.00 — $0.07 — $0.07 — $2.36B — 10.00 $0.01 —
Sichuan Expressway Company  SEXHF $0.57 —
0
$2.35B — $125.00 — $0.59 — $0.59 — $2.35B — 8.14 $0.07 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 20.00 $1.00 —
Billerud AB (publ)  BLRDF $9.41 —
0
$2.34B — $693.00 — $8.80 — $8.80 — $2.34B — 18.45 $0.51 —
Genus  GENSF $35.15 —
0
$2.33B — $100.00 — $26.01 — $26.01 — $2.33B — 92.50 $0.38 —
Nexteer Automotive  NTXVF $0.80 —
0
$2.33B — $1.00K — $0.92 — $0.92 — $2.33B — 20.10 $0.04 —
Elekta AB (publ)  EKTAF $6.00 —
0
$2.33B — $800.00 — $5.05 — $5.05 — $2.33B — 75.00 $0.08 —
RBR Global  RBRI $1.00 —
0
$2.33B — $26.00 — $0.01 — $0.01 — $2.33B — 0 $0.00 —
Man Wah  MAWHF $0.60 —
+5.26
$2.33B — $105.00K — $0.60 — $0.60 — $2.33B — 8.57 $0.07 —
Südzucker AG  SUEZY $5.69 —
0
$2.32B — $1.00 — $5.59 — $5.59 — $2.32B — 0 -$0.89 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37.00 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Shangri-La Asia Limited  SHALY $11.44 —
0
$2.32B — $500.00 — $11.43 — $11.44 — $2.32B — 16.57 $0.69 —
Southern California Gas Company PFD SER A 6%  SOCGP $25.50 —
+2
$2.32B — $1.49K — $25.00 — $25.75 — $2.32B — 5.55 $4.59 —
Lendlease Group  LLESF $3.35 —
0
$2.31B — $500.00 — $3.35 — $3.35 — $2.31B — 15.22 $0.22 —
Grafton  GROUF $11.97 —
0
$2.31B — $100.00 — $11.00 — $11.00 — $2.31B — 11.73 $1.02 —
Hysan Development Company  HYSNY $4.40 —
-2.22
$2.31B — $200.00 — $4.40 — $4.40 — $2.31B — 0 -$0.08 —
Kuala Lumpur Kepong Berhad  KLKBY $2.07 —
0
$2.31B — $136.00 — $3.27 — $3.27 — $2.31B — 11.49 $0.18 —
Outokumpu Oyj  OUTKY $2.37 —
0
$2.30B — $500.00 — $1.90 — $2.08 — $2.30B — 0 -$0.13 —
Sun Art Retail Group Limited  SURRY $2.05 —
0
$2.30B — $74.00 — $2.05 — $2.05 — $2.30B — 102.50 $0.02 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Bavarian Nordic A/S  BVNKF $29.27 —
0
$2.29B — $3.00 — $28.09 — $28.09 — $2.29B — 6.13 $4.77 —
Chorus  CHRYY $26.33 —
-0.19
$2.28B — $361.00 — $26.41 — $26.41 — $2.28B — 1316.50 $0.02 —
Nissui  NISUY $75.22 —
0
$2.28B — $80.00 — $78.99 — $78.99 — $2.28B — 13.36 $5.63 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.28B — $200.00 — $9.25 — $9.25 — $2.28B — 66.00 $0.11 —
Bavarian Nordic A/S  BVNRY $9.69 —
+0.14
$2.28B — $3.80K — $9.91 — $9.91 — $2.28B — 6.09 $1.59 —
SJM  SJMHF $0.32 —
0
$2.27B — $850.00 — $0.35 — $0.35 — $2.27B — 0 $0.00 —
Mitchells & Butlers  MBPFF $3.45 —
0
$2.27B — $990.00 — $3.70 — $3.70 — $2.27B — 8.84 $0.39 —
Japan Petroleum Exploration  JPTXF $8.85 —
0
$2.27B — $1.00K — $8.85 — $8.85 — $2.27B — 4.05 $2.18 —
Reliance Worldwide  RLLWF $2.63 —
0
$2.26B — $100.00 — $2.45 — $2.45 — $2.26B — 16.43 $0.16 —
SoftwareOne Holding AG  SWONF $10.50 —
0
$2.25B — $700.00 — $10.58 — $10.86 — $2.25B — 0 -$0.16 —
Topcon  TOPCF $21.35 —
0
$2.25B — $200.00 — $21.22 — $21.22 — $2.25B — 0 $0.00 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.60 $1.14 —
Helios Towers  HTWSF $2.15 —
+2.87
$2.25B — $500.00 — $2.03 — $2.03 — $2.25B — 26.87 $0.08 —
PT Vale Indonesia Tbk  PTNDF $0.21 —
0
$2.24B — $5.00K — $0.19 — $0.19 — $2.24B — 21.30 $0.01 —
Maple Leaf Foods  MLFNF $17.94 —
+1.3
$2.24B — $14.00 — $17.94 — $17.94 — $2.24B — 16.16 $1.11 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
Alsea, S.A.B. de C.V  ALSSF $2.68 —
0
$2.22B — $100.00 — $2.59 — $2.59 — $2.22B — 0 -$0.02 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.04 —
0
$2.21B — $2.00K — $0.05 — $0.05 — $2.21B — 0 $0.00 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $66.31 —
0
$2.21B — $1.00 — $66.78 — $66.78 — $2.21B — 6.50 $10.20 —
Société BIC SA  BICEF $53.80 —
0
$2.21B — $700.00 — $60.48 — $60.90 — $2.21B — 10.95 $4.91 —
Aperam  APMSF $30.50 —
0
$2.20B — $2.92K — $30.49 — $30.49 — $2.20B — 8.61 $3.54 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀