结果页面 90，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19263)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Denbury DEN	$88.66 —	0	$4.56B —	$0 —	$0 —	$0 —	$4.56B —	0	$0 —
Pacific Gas and Electric Company PCG-PG	$17.25 —	0	$4.56B —	$30 —	$17.2 —	$17.25 —	$4.56B —	9.56	$1.8 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$25.12 —	+1.05	$4.56B —	$1.25K —	$24.94 —	$25.13 —	$4.56B —	9.10	$2.76 —
Raia Drogasil RADLY	$2.22 —	-26.49	$4.55B —	$2.26K —	$2.22 —	$2.22 —	$4.55B —	17.07	$0.13 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$424 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.1 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$140 —	$1.64 —	$1.64 —	$4.54B —	16.39	$0.1 —
AGL Energy AGLNF	$6.6 —	0	$4.54B —	$300 —	$6.6 —	$6.6 —	$4.54B —	30.00	$0.22 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$8.89K —	$18.3 —	$20.09 —	$4.54B —	23.36	$0.86 —
Yamato YATRY	$13.83 —	0	$4.54B —	$4.99K —	$13.8 —	$13.8 —	$4.54B —	17.73	$0.78 —
Jumbo S.A. JUMSY	$32.05 —	0	$4.53B —	$283 —	$32.05 —	$32.05 —	$4.53B —	11.91	$2.69 —
Adecco Group AG AHEXF	$25.86 —	0	$4.53B —	$933 —	$25.86 —	$25.86 —	$4.53B —	13.12	$1.97 —
Voestalpine AG VLPNY	$5.28 —	0	$4.53B —	$326 —	$5.28 —	$5.28 —	$4.53B —	25.14	$0.21 —
AEON Mall AMLLF	$19.86 —	0	$4.52B —	$4.87K —	$19.86 —	$19.86 —	$4.52B —	45.13	$0.44 —
Arcadis NV ARCVF	$50 —	0	$4.51B —	$1K —	$50 —	$50 —	$4.51B —	16.18	$3.09 —
Worley Limited WYGPY	$8.08 —	0	$4.51B —	$2.84K —	$8.08 —	$8.08 —	$4.51B —	17.56	$0.46 —
Worley WYGPF	$8.1 —	0	$4.51B —	$1K —	$8.1 —	$8.1 —	$4.51B —	17.60	$0.46 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$100.18K —	$2.75 —	$2.75 —	$4.5B —	16.17	$0.17 —
Sega Sammy Holdings Inc. SGAMY	$5.25 —	-0.94	$4.49B —	$1.61K —	$5 —	$5.32 —	$4.49B —	14.18	$0.37 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.8 —	+1.82	$4.49B —	$610 —	$2.72 —	$2.8 —	$4.49B —	3.94	$0.71 —
Oji OJIPY	$48.1 —	0	$4.48B —	$284 —	$48.1 —	$48.1 —	$4.48B —	14.53	$3.31 —
Oji OJIPF	$4.62 —	0	$4.48B —	$290 —	$4.62 —	$4.62 —	$4.48B —	13.99	$0.33 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$18.51K —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.47B —	$523 —	$21.93 —	$21.93 —	$4.47B —	21.29	$1.03 —
Alpine Immune Sciences ALPN	$64.97 —	0	$4.46B —	$0 —	$0 —	$0 —	$4.46B —	0	$0 —
Alfa S.A.B. de C.V ALFFF	$0.8 —	0	$4.45B —	$2.11M —	$0.8 —	$0.8 —	$4.45B —	0	$0 —
Aberdeen SLFPY	$9.95 —	0	$4.44B —	$205 —	$9.95 —	$9.95 —	$4.44B —	14.21	$0.7 —
Furukawa Electric Co., Ltd. FUWAY	$22.4 —	0	$4.43B —	$1.66K —	$22.4 —	$22.4 —	$4.43B —	13.49	$1.66 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$1.33K —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Hostess Brands TWNK	$33.3 —	0	$4.43B —	$0 —	$0 —	$0 —	$4.43B —	0	$0 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$2.82K —	$58.35 —	$58.35 —	$4.43B —	37.64	$1.55 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$200 —	$11.6 —	$11.69 —	$4.41B —	0	-$3.41 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
PT Indofood Sukses Makmur Tbk PIFMY	$24 —	0	$4.4B —	$26.62K —	$24 —	$24 —	$4.4B —	7.71	$3.11 —
Just Eat Takeaway.com TKAYF	$22 —	0	$4.39B —	$92.1K —	$22 —	$22 —	$4.39B —	0	-$2.75 —
Sega Sammy SGAMF	$20.55 —	0	$4.39B —	$110 —	$20.55 —	$20.55 —	$4.39B —	13.97	$1.47 —
Azimut Holding S.p.A AZIHF	$31.2 —	+1.93	$4.38B —	$135 —	$31.2 —	$31.2 —	$4.38B —	6.85	$4.55 —
Axiata Group Berhad AXXTF	$0.46 —	0	$4.38B —	$1.75K —	$0.46 —	$0.46 —	$4.38B —	15.17	$0.03 —
Flagstar Financial NYCB	$10.62 —	0	$4.38B —	$0 —	$0 —	$0 —	$4.38B —	0	$0 —
American Equity Investment Life Holding Company AEL	$55.1 —	0	$4.37B —	$0 —	$0 —	$0 —	$4.37B —	0	$0 —
Bombardier BDRXF	$16 —	0	$4.37B —	$1.15K —	$16 —	$16 —	$4.37B —	0	-$3.41 —
ROHM ROHCF	$9.2 —	0	$4.36B —	$112 —	$9.2 —	$9.2 —	$4.36B —	0	-$0.91 —
Allkem OROCF	$6.8 —	0	$4.36B —	$0 —	$0 —	$0 —	$4.36B —	0	$0 —
Gol Linhas Aéreas Inteligentes GOL	$2.72 —	0	$4.35B —	$0 —	$0 —	$0 —	$4.35B —	0	$0 —
Aberdeen SLFPF	$2.37 —	0	$4.35B —	$1.79K —	$2.36 —	$2.37 —	$4.35B —	13.16	$0.18 —
Xinyi Glass XYIGF	$0.9899 —	-0.17	$4.35B —	$1.6K —	$0.9899 —	$1 —	$4.35B —	9.90	$0.1 —
Xinyi Glass Holdings Limited XYIGY	$19.61 —	0	$4.35B —	$825 —	$19.61 —	$19.61 —	$4.35B —	9.70	$2.02 —
Kurita Water Industries KTWIF	$38.65 —	0	$4.35B —	$271 —	$38.65 —	$38.65 —	$4.35B —	30.67	$1.26 —
Brother Industries, Ltd. BRTHY	$34 —	+0.32	$4.34B —	$570 —	$34 —	$34 —	$4.34B —	17.52	$1.94 —
Logista Integral CDNIF	$29.11 —	0	$4.32B —	$595 —	$29.11 —	$29.11 —	$4.32B —	11.28	$2.58 —
Contact Energy COENF	$5.11 —	0	$4.32B —	$108.89K —	$5 —	$5.11 —	$4.32B —	28.38	$0.18 —
Rocket Internet SE RCKZF	$36.05 —	0	$4.32B —	$0 —	$0 —	$0 —	$4.32B —	0	$0 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$650 —	$13.55 —	$13.55 —	$4.32B —	9.89	$1.37 —
International Distribution Services ROYMF	$4.47 —	0	$4.31B —	$237 —	$4.48 —	$4.48 —	$4.31B —	13.96	$0.32 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.3B —	$150 —	$69.62 —	$69.62 —	$4.3B —	12.19	$5.71 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$182 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Flat Glass FGSGF	$1.07 —	0	$4.29B —	$500 —	$1.07 —	$1.07 —	$4.29B —	53.50	$0.02 —
freenet AG FRTAY	$18.03 —	0	$4.29B —	$100 —	$18.03 —	$18.03 —	$4.29B —	14.08	$1.28 —
Mainfreight MFGHF	$39.6 —	0	$4.29B —	$102 —	$39.6 —	$39.6 —	$4.29B —	24.14	$1.64 —
Treasury Wine Estates TSRYF	$4.9 —	0	$4.28B —	$227.1K —	$4.9 —	$4.9 —	$4.28B —	44.54	$0.11 —
TravelSky Technology Limited TSYHY	$14.74 —	+1.94	$4.28B —	$603 —	$14.74 —	$14.74 —	$4.28B —	14.88	$0.99 —
Mapletree Industrial Trust MAPIF	$1.47 —	0	$4.28B —	$7K —	$1.47 —	$1.47 —	$4.28B —	16.33	$0.09 —
Cleanaway Waste Management TSPCF	$1.92 —	+4.64	$4.27B —	$715 —	$1.92 —	$1.92 —	$4.27B —	38.29	$0.05 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.27B —	$147 —	$17.08 —	$17.08 —	$4.27B —	44.94	$0.38 —
Keio KTERF	$36.1 —	0	$4.27B —	$38.39K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Nissan Chemical NNCHY	$31.31 —	+6.77	$4.26B —	$134 —	$31.31 —	$31.31 —	$4.26B —	14.10	$2.22 —
TOTO TOTDF	$26.2 —	0	$4.25B —	$607 —	$26.2 —	$26.25 —	$4.25B —	52.39	$0.5 —
Air Lease Corporation AL-PA	$25.18 —	0	$4.25B —	$0 —	$0 —	$0 —	$4.25B —	0	$0 —
Bellway p.l.c BLWYF	$35.78 —	0	$4.25B —	$2.5K —	$35.78 —	$35.78 —	$4.25B —	21.55	$1.66 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$370 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.24B —	$266 —	$10.96 —	$10.96 —	$4.24B —	18.26	$0.6 —
RIT Capital Partners RITPF	$25.83 —	0	$4.23B —	$100 —	$25.83 —	$25.83 —	$4.23B —	3.87	$6.67 —
QinetiQ QNTQF	$7.72 —	0	$4.22B —	$281 —	$7.72 —	$7.72 —	$4.22B —	0	-$0.45 —
Fuji Media FJTNY	$10.17 —	0	$4.22B —	$1.02K —	$10.17 —	$10.17 —	$4.22B —	0	-$0.34 —
Vallourec VLOUF	$17.94 —	0	$4.2B —	$1 —	$17.94 —	$17.94 —	$4.2B —	8.66	$2.07 —
Fuji Media FJTNF	$17.65 —	0	$4.2B —	$2 —	$17.65 —	$17.65 —	$4.2B —	0	-$0.67 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.62 —	0	$4.2B —	$3.5K —	$2.62 —	$2.69 —	$4.2B —	3.69	$0.71 —
PT Unilever Indonesia Tbk UNLRF	$0.11 —	0	$4.2B —	$10K —	$0.11 —	$0.11 —	$4.2B —	11.00	$0.01 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$200 —	$0.07 —	$0.07 —	$4.19B —	6.54	$0.01 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$103 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
TUI AG TUIFF	$8.19 —	-2.96	$4.18B —	$500 —	$8.19 —	$8.19 —	$4.18B —	6.88	$1.19 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$326 —	$23.15 —	$23.15 —	$4.18B —	8.18	$2.83 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$226.27 —	-3.24	$4.18B —	$65 —	$226.25 —	$226.27 —	$4.18B —	10.23	$22.11 —
Grupo Simec, S.A.B. de C.V SIM	$27.14 —	-1.18	$4.18B —	$245 —	$27.14 —	$27.14 —	$4.18B —	7.75	$3.5 —
Enagás ENGGF	$14.45 —	0	$4.17B —	$16.62K —	$14.45 —	$14.45 —	$4.17B —	0	-$1.31 —
Enagás, S.A. ENGGY	$7.95 —	-0.5	$4.17B —	$324 —	$7.92 —	$7.95 —	$4.17B —	0	-$0.65 —
Wendel WNDLF	$98.2 —	0	$4.17B —	$120 —	$98.2 —	$98.2 —	$4.17B —	0	-$3.35 —
ATCO ACLTF	$39.34 —	0	$4.17B —	$900 —	$39.34 —	$41.88 —	$4.17B —	14.15	$2.78 —
International Distribution Services plc ROYMY	$8.6 —	0	$4.16B —	$872 —	$8.6 —	$8.6 —	$4.16B —	12.11	$0.71 —
Quálitas Controladora, S.A.B. de C.V QUCOF	$8.8 —	0	$4.15B —	$7.77K —	$8.8 —	$8.8 —	$4.15B —	11.00	$0.8 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$4.15B —	$202 —	$19.47 —	$19.47 —	$4.15B —	23.45	$0.83 —
SBM Offshore SBFFF	$24 —	+4.35	$4.15B —	$700 —	$24 —	$24 —	$4.15B —	28.91	$0.83 —
USS USSJF	$8.17 —	0	$4.14B —	$72.91K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
Kurita Water Industries KTWIY	$71.09 —	-3.28	$4.13B —	$467 —	$71.09 —	$71.09 —	$4.13B —	28.09	$2.53 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.14 —	0	$4.13B —	$379 —	$6.14 —	$6.14 —	$4.13B —	19.80	$0.31 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$4K —	$0.4699 —	$0.4699 —	$4.13B —	7.83	$0.06 —
Enerplus ERF	$20.19 —	0	$4.13B —	$0 —	$0 —	$0 —	$4.13B —	0	$0 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	+5.06	$4.12B —	$4.5K —	$0.1 —	$0.13 —	$4.12B —	10.17	$0.01 —
Nordstrom JWN	$24.66 —	0	$4.12B —	$0 —	$0 —	$0 —	$4.12B —	0	$0 —
Mirati Therapeutics MRTX	$58.7 —	0	$4.12B —	$0 —	$0 —	$0 —	$4.12B —	0	$0 —
Pacific Gas and Electric Company PCG-PH	$15.55 —	+0.44	$4.11B —	$6.98K —	$15.5 —	$15.67 —	$4.11B —	8.61	$1.8 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}