结果页面 90，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Resources FSRCY	$169.00 —	0	$2.62B —	$4.00 —	$171.36 —	$171.36 —	$2.62B —	8.99	$18.78 —
Mercari, Inc. MRCIF	$15.88 —	0	$2.61B —	$3.10K —	$15.88 —	$15.88 —	$2.61B —	15.72	$1.01 —
Stanley Electric STAEF	$20.36 —	0	$2.61B —	$100.00 —	$20.20 —	$20.20 —	$2.61B —	15.65	$1.30 —
The Mercantile Investment Trust MINXF	$3.35 —	0	$2.61B —	$1.00K —	$3.15 —	$3.15 —	$2.61B —	8.19	$0.41 —
P/F Bakkafrost BKFKF	$43.81 —	-3.71	$2.60B —	$100.00 —	$45.50 —	$45.50 —	$2.60B —	40.19	$1.09 —
Alps Alpine APELY	$26.60 —	0	$2.60B —	$76.00 —	$27.27 —	$28.44 —	$2.60B —	8.49	$3.13 —
GMO internet GMOYF	$25.50 —	+12.09	$2.59B —	$200.00 —	$25.50 —	$25.50 —	$2.59B —	25.50	$1.00 —
TOMY Company TOMYY	$29.15 —	0	$2.59B —	$80.00 —	$18.82 —	$18.82 —	$2.59B —	24.70	$1.18 —
Basic-Fit BSFFF	$28.85 —	0	$2.59B —	$700.00 —	$32.45 —	$32.45 —	$2.59B —	0	-$0.07 —
Kobayashi Pharmaceutical KBYPF	$34.62 —	0	$2.57B —	$65.00 —	$35.04 —	$35.04 —	$2.57B —	34.96	$0.99 —
Derwent London DWVYF	$22.86 —	0	$2.57B —	$2.00 —	$23.47 —	$23.47 —	$2.57B —	8.16	$2.80 —
Hutchison Port Holdings Trust HCTPF	$0.22 —	0	$2.57B —	$30.00 —	$0.17 —	$0.17 —	$2.57B —	22.00	$0.01 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Pan African Resources PAFRF	$1.22 —	0	$2.56B —	$1.00K —	$1.10 —	$1.10 —	$2.56B —	17.42	$0.07 —
Tootsie Roll Industries, Inc. TROLB	$35.00 —	0	$2.55B —	$100.00 —	$35.00 —	$35.00 —	$2.55B —	28.68	$1.22 —
Nippon Electric Glass NPEGF	$33.08 —	0	$2.54B —	$1.20K —	$23.75 —	$24.17 —	$2.54B —	0	-$0.50 —
Exxaro Resources EXXAF	$10.50 —	0	$2.54B —	$100.00 —	$10.90 —	$10.90 —	$2.54B —	5.32	$1.97 —
Old Mutual ODMUF	$0.60 —	0	$2.52B —	$1.00 —	$0.74 —	$0.74 —	$2.52B —	6.00	$0.10 —
Energean EERGF	$13.05 —	0	$2.52B —	$100.00 —	$13.50 —	$13.50 —	$2.52B —	17.87	$0.73 —
Man Wah Holdings Limited MAWHY	$13.00 —	+7.62	$2.52B —	$244.00 —	$12.13 —	$12.13 —	$2.52B —	9.48	$1.37 —
Mitsubishi Materials MIMTF	$18.00 —	0	$2.52B —	$300.00 —	$18.00 —	$18.00 —	$2.52B —	24.65	$0.73 —
Megacable Holdings, S. A. B. de C. V MHSDF	$3.25 —	0	$2.51B —	$100.00 —	$3.25 —	$3.25 —	$2.51B —	40.62	$0.08 —
Taiheiyo Cement THYCF	$22.55 —	0	$2.51B —	$2.00K —	$25.00 —	$25.00 —	$2.51B —	7.64	$2.95 —
Vitrolife AB (publ) VTRLY	$18.55 —	0	$2.51B —	$1.00 —	$15.58 —	$15.58 —	$2.51B —	54.55	$0.34 —
Tri-Continental Corporation PFD $2.50 TY-P	$44.90 —	0	$2.51B —	$1.00 —	$44.90 —	$45.05 —	$2.51B —	0	$0.00 —
Ceconomy AG MTTRY	$0.96 —	+3.23	$2.50B —	$126.00 —	$1.00 —	$1.00 —	$2.50B —	0	$0.00 —
Thai Oil Public Company TOIPF	$0.75 —	0	$2.50B —	$100.00 —	$0.75 —	$0.75 —	$2.50B —	3.57	$0.21 —
Zip ZIZTF	$1.95 —	0	$2.50B —	$186.00 —	$2.20 —	$2.20 —	$2.50B —	48.75	$0.04 —
Krungthai Card Public Company KGTHY	$9.56 —	0	$2.50B —	$20.00 —	$7.00 —	$7.00 —	$2.50B —	10.50	$0.91 —
Taiyo Yuden TYOYY	$79.90 —	0	$2.50B —	$1.00 —	$90.65 —	$90.65 —	$2.50B —	102.43	$0.78 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23.00 —	0	$2.49B —	$500.00 —	$24.45 —	$24.45 —	$2.49B —	7.84	$2.93 —
K+S Aktiengesellschaft KPLUY	$6.94 —	+1.91	$2.49B —	$250.00 —	$6.50 —	$6.50 —	$2.49B —	0	-$5.50 —
Metro AG MTTWF	$6.18 —	0	$2.49B —	$100.00 —	$6.18 —	$6.18 —	$2.49B —	0	-$0.55 —
Nordic Semiconductor ASA NRSDY	$12.60 —	0	$2.48B —	$500.00 —	$12.60 —	$12.60 —	$2.48B —	315.00	$0.04 —
El Al Israel Airlines ELALF	$4.49 —	0	$2.48B —	$1.00K —	$4.40 —	$4.40 —	$2.48B —	5.16	$0.87 —
Embla Medical hf OSSFF	$5.33 —	+11.05	$2.48B —	$400.00 —	$5.10 —	$5.10 —	$2.48B —	29.58	$0.18 —
GS Yuasa GYUAF	$24.70 —	0	$2.48B —	$100.00 —	$24.70 —	$24.70 —	$2.48B —	12.28	$2.01 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$200.00 —	$29.31 —	$29.31 —	$2.46B —	41.86	$0.36 —
Shangri-La Asia SHALF	$0.59 —	0	$2.45B —	$100.00 —	$0.54 —	$0.54 —	$2.45B —	19.58	$0.03 —
Pan African Resources PAFRY	$24.15 —	0	$2.45B —	$1.00 —	$26.02 —	$26.02 —	$2.45B —	16.88	$1.43 —
Nordic Semiconductor ASA NDCVF	$12.40 —	0	$2.44B —	$2.00K —	$12.86 —	$12.86 —	$2.44B —	310.00	$0.04 —
TISCO Financial Group Public Company TSCFY	$30.50 —	0	$2.44B —	$10.00 —	$26.95 —	$26.95 —	$2.44B —	11.68	$2.61 —
SES SGBAF	$5.91 —	-12.7	$2.44B —	$300.00 —	$6.00 —	$6.00 —	$2.44B —	0	-$0.35 —
African Rainbow Minerals AFBOF	$11.05 —	0	$2.44B —	$200.00 —	$12.45 —	$12.45 —	$2.44B —	110.50	$0.10 —
First Resources FTROF	$1.57 —	0	$2.44B —	$900.00 —	$1.20 —	$1.20 —	$2.44B —	8.28	$0.19 —
Skylark SKLYF	$10.70 —	0	$2.43B —	$100.00 —	$14.25 —	$14.25 —	$2.43B —	152.85	$0.07 —
Topsports TPSRF	$0.39 —	0	$2.43B —	$35.00 —	$0.37 —	$0.37 —	$2.43B —	13.07	$0.03 —
Permanent TSB Group Holdings plc ILPMY	$4.18 —	0	$2.42B —	$100.00 —	$3.80 —	$3.80 —	$2.42B —	27.86	$0.15 —
GN Store Nord A/S GGNDF	$16.62 —	0	$2.42B —	$1.18K —	$17.90 —	$17.90 —	$2.42B —	23.08	$0.72 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
DMG Mori MRSKF	$16.09 —	0	$2.41B —	$1.10K —	$16.10 —	$16.10 —	$2.41B —	45.97	$0.35 —
Toho Gas THOGF	$25.75 —	0	$2.40B —	$200.00 —	$18.75 —	$18.75 —	$2.40B —	16.29	$1.58 —
Rémy Cointreau SA REMYF	$45.00 —	+1.03	$2.40B —	$200.00 —	$45.00 —	$45.00 —	$2.40B —	22.05	$2.04 —
Lendlease Group LLESY	$3.48 —	0	$2.40B —	$609.00 —	$3.48 —	$3.48 —	$2.40B —	15.81	$0.22 —
Boardwalk Real Estate Investment Trust BOWFF	$45.07 —	0	$2.40B —	$200.00 —	$44.69 —	$44.69 —	$2.40B —	12.95	$3.48 —
Aspen Pharmacare Holdings Limited APNHY	$5.38 —	0	$2.39B —	$654.00 —	$5.21 —	$5.36 —	$2.39B —	0	-$0.14 —
Sun Art Retail SURRF	$0.25 —	0	$2.38B —	$5.00K —	$0.28 —	$0.31 —	$2.38B —	0	$0.00 —
Faurecia S.E FURCF	$12.50 —	+2.04	$2.38B —	$1.00 —	$12.43 —	$12.43 —	$2.38B —	0	-$2.70 —
K+S Aktiengesellschaft KPLUF	$13.28 —	0	$2.38B —	$250.00 —	$14.00 —	$14.00 —	$2.38B —	0	-$11.00 —
DRDGOLD DRDGF	$2.74 —	0	$2.37B —	$100.00 —	$2.80 —	$2.80 —	$2.37B —	18.26	$0.15 —
HMS Networks AB (publ) HMNKF	$47.20 —	0	$2.37B —	$100.00 —	$47.20 —	$47.20 —	$2.37B —	51.30	$0.92 —
Port of Tauranga PTAUY	$13.90 —	0	$2.36B —	$72.00 —	$15.08 —	$15.08 —	$2.36B —	37.58	$0.37 —
Home Product Center Public Company HPCRF	$0.20 —	0	$2.36B —	$2.49K —	$0.17 —	$0.17 —	$2.36B —	20.00	$0.01 —
Philip Morris CR a.s PHPMF	$861.00 —	0	$2.36B —	$56.00 —	$640.52 —	$640.52 —	$2.36B —	15.92	$54.07 —
Haw Par HAWPF	$10.66 —	0	$2.36B —	$100.00 —	$10.62 —	$10.62 —	$2.36B —	12.25	$0.87 —
Sichuan Expressway Company SEXHF	$0.57 —	0	$2.35B —	$125.00 —	$0.59 —	$0.59 —	$2.35B —	8.14	$0.07 —
Seven Bank SVNBY	$20.00 —	0	$2.35B —	$310.00 —	$20.00 —	$20.00 —	$2.35B —	20.00	$1.00 —
Billerud AB (publ) BLRDF	$9.41 —	0	$2.34B —	$693.00 —	$8.80 —	$8.80 —	$2.34B —	18.45	$0.51 —
Genus GENSF	$35.15 —	0	$2.33B —	$100.00 —	$26.01 —	$26.01 —	$2.33B —	92.50	$0.38 —
Nexteer Automotive NTXVF	$0.80 —	0	$2.33B —	$1.00K —	$0.92 —	$0.92 —	$2.33B —	20.10	$0.04 —
Elekta AB (publ) EKTAF	$6.00 —	+33.93	$2.33B —	$800.00 —	$5.05 —	$5.05 —	$2.33B —	75.00	$0.08 —
RBR Global RBRI	$1.00 —	0	$2.33B —	$26.00 —	$0.01 —	$0.01 —	$2.33B —	0	$0.00 —
Südzucker AG SUEZY	$5.69 —	0	$2.32B —	$1.00 —	$5.59 —	$5.59 —	$2.32B —	0	-$0.89 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$37.00 —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Shangri-La Asia Limited SHALY	$11.44 —	0	$2.32B —	$500.00 —	$11.43 —	$11.44 —	$2.32B —	16.57	$0.69 —
TAV Havalimanlari Holding A.S TAVHY	$25.50 —	0	$2.32B —	$3.58K —	$25.50 —	$25.55 —	$2.32B —	27.41	$0.93 —
Lendlease Group LLESF	$3.35 —	0	$2.31B —	$500.00 —	$3.35 —	$3.35 —	$2.31B —	15.22	$0.22 —
Grafton GROUF	$11.97 —	0	$2.31B —	$100.00 —	$11.00 —	$11.00 —	$2.31B —	11.73	$1.02 —
Kuala Lumpur Kepong Berhad KLKBY	$2.07 —	-36.7	$2.31B —	$136.00 —	$3.27 —	$3.27 —	$2.31B —	11.49	$0.18 —
Outokumpu Oyj OUTKY	$2.37 —	0	$2.30B —	$500.00 —	$1.90 —	$2.08 —	$2.30B —	0	-$0.13 —
Sun Art Retail Group Limited SURRY	$2.05 —	-9.69	$2.30B —	$74.00 —	$2.05 —	$2.05 —	$2.30B —	102.50	$0.02 —
Formula Systems (1985) FORTY	$149.75 —	0	$2.30B —	$44.00 —	$149.75 —	$149.75 —	$2.30B —	31.52	$4.75 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.40 —
Bavarian Nordic A/S BVNKF	$29.27 —	+0.62	$2.29B —	$3.00 —	$28.09 —	$28.09 —	$2.29B —	6.13	$4.77 —
Chorus CHRYY	$26.38 —	-0.11	$2.29B —	$361.00 —	$26.41 —	$26.41 —	$2.29B —	1319.00	$0.02 —
Nissui NISUY	$75.22 —	0	$2.28B —	$80.00 —	$78.99 —	$78.99 —	$2.28B —	13.40	$5.61 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.28B —	$200.00 —	$9.25 —	$9.25 —	$2.28B —	66.00	$0.11 —
SJM SJMHF	$0.32 —	0	$2.27B —	$850.00 —	$0.35 —	$0.35 —	$2.27B —	0	$0.00 —
Bavarian Nordic A/S BVNRY	$9.68 —	+2.72	$2.27B —	$2.90K —	$9.64 —	$9.64 —	$2.27B —	6.08	$1.59 —
Japan Petroleum Exploration JPTXF	$8.85 —	0	$2.27B —	$1.00K —	$8.85 —	$8.85 —	$2.27B —	4.07	$2.17 —
Reliance Worldwide RLLWF	$2.63 —	0	$2.26B —	$100.00 —	$2.45 —	$2.45 —	$2.26B —	16.43	$0.16 —
SoftwareOne Holding AG SWONF	$10.50 —	0	$2.25B —	$700.00 —	$10.58 —	$10.86 —	$2.25B —	0	-$0.16 —
Topcon TOPCF	$21.35 —	0	$2.25B —	$200.00 —	$21.35 —	$21.35 —	$2.25B —	0	-$0.58 —
Österreichische Post AG OSTIY	$16.65 —	0	$2.25B —	$1.00 —	$19.37 —	$19.37 —	$2.25B —	14.60	$1.14 —
PT Vale Indonesia Tbk PTNDF	$0.21 —	0	$2.24B —	$5.00K —	$0.19 —	$0.19 —	$2.24B —	21.30	$0.01 —
Southern California Gas Company PFD SER A 6% SOCGP	$24.60 —	-1.4	$2.24B —	$2.12K —	$24.49 —	$24.62 —	$2.24B —	5.35	$4.59 —
Hysan Development Company HYSNY	$4.25 —	-5.56	$2.23B —	$1.00 —	$4.25 —	$4.25 —	$2.23B —	0	-$0.08 —
Maple Leaf Foods MLFNF	$17.81 —	0	$2.22B —	$100.00 —	$17.71 —	$17.71 —	$2.22B —	16.19	$1.10 —
Travis Perkins plc TVPKF	$8.15 —	0	$2.22B —	$100.00 —	$8.15 —	$8.15 —	$2.22B —	0	-$0.19 —
Alsea, S.A.B. de C.V ALSSF	$2.68 —	0	$2.22B —	$100.00 —	$2.59 —	$2.59 —	$2.22B —	0	-$0.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}