结果页面 90，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
THK Co., Ltd. THKLY	$12.88 —	-1.3	$2.89B —	$100.00 —	$13.26 —	$13.26 —	$2.89B —	67.78	$0.19 —
Mitie MITFF	$2.21 —	0	$2.88B —	$1.00 —	$2.31 —	$2.31 —	$2.88B —	22.10	$0.10 —
Kardex Holding AG KRDXF	$330.34 —	0	$2.87B —	$4.00 —	$350.00 —	$350.00 —	$2.87B —	27.55	$11.99 —
Beijing Enterprises Water BJWTF	$0.29 —	0	$2.87B —	$1.00K —	$0.30 —	$0.30 —	$2.87B —	14.30	$0.02 —
Genting Malaysia Berhad GMALF	$0.51 —	0	$2.87B —	$100.00 —	$0.59 —	$0.59 —	$2.87B —	50.60	$0.01 —
COSCO SHIPPING Ports CSPKY	$6.98 —	0	$2.86B —	$2.00 —	$7.40 —	$7.40 —	$2.86B —	7.42	$0.94 —
ComfortDelGro CDGLF	$1.30 —	0	$2.86B —	$10.00 —	$1.33 —	$1.33 —	$2.86B —	16.25	$0.08 —
DRDGOLD DRDGF	$3.30 —	0	$2.86B —	$100.00 —	$2.80 —	$2.80 —	$2.86B —	20.62	$0.16 —
Lendlease Group LLESY	$3.49 —	+16.33	$2.85B —	$609.00 —	$3.48 —	$3.48 —	$2.85B —	15.86	$0.22 —
Dowa DWMNF	$48.00 —	-0.4	$2.85B —	$400.00 —	$47.67 —	$47.81 —	$2.85B —	21.93	$2.18 —
Japan Airport Terminal JTTRY	$14.21 —	0	$2.85B —	$3.70K —	$14.27 —	$14.27 —	$2.85B —	14.21	$1.00 —
Nippon Shinyaku NPPNY	$9.29 —	0	$2.85B —	$3.14K —	$9.55 —	$9.60 —	$2.85B —	12.22	$0.76 —
Technogym S.p.A TCCHF	$14.00 —	0	$2.84B —	$100.00 —	$14.00 —	$14.00 —	$2.84B —	24.56	$0.57 —
CT Real Estate Investment Trust CTRRF	$11.94 —	0	$2.84B —	$1.00K —	$11.94 —	$11.94 —	$2.84B —	10.11	$1.18 —
Signify PHPPY	$11.55 —	0	$2.83B —	$1.00 —	$11.71 —	$11.71 —	$2.83B —	7.96	$1.45 —
Bank of Queensland BKQNY	$8.60 —	0	$2.83B —	$200.00 —	$8.60 —	$8.60 —	$2.83B —	31.85	$0.27 —
SJM Holdings Limited SJMHY	$1.59 —	0	$2.82B —	$3.10K —	$1.35 —	$1.35 —	$2.82B —	0	$0.00 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$2.82B —	$100.00 —	$30.14 —	$30.14 —	$2.82B —	9.38	$2.50 —
Haw Par Corporation Limited HAWPY	$49.03 —	0	$2.81B —	$1.00 —	$46.37 —	$46.37 —	$2.81B —	14.63	$3.47 —
Taiyo Yuden TYOYY	$89.23 —	0	$2.81B —	$50.00 —	$88.80 —	$88.80 —	$2.81B —	112.94	$0.79 —
MultiChoice Group Limited MCOIF	$6.55 —	0	$2.81B —	$100.00 —	$6.00 —	$6.00 —	$2.81B —	40.90	$0.16 —
Mitie MITFY	$8.82 —	-2	$2.81B —	$290.00 —	$8.82 —	$8.82 —	$2.81B —	22.61	$0.39 —
Hang Lung Group Limited HNLGY	$9.67 —	-1.12	$2.80B —	$10.00 —	$9.70 —	$9.70 —	$2.80B —	14.43	$0.67 —
Golden Agri-Resources GARPF	$0.22 —	0	$2.80B —	$2.50K —	$0.22 —	$0.22 —	$2.80B —	7.33	$0.03 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	0	$2.80B —	$64.00 —	$22.06 —	$22.06 —	$2.80B —	7.05	$3.13 —
Calbee CBCFF	$23.00 —	0	$2.80B —	$20.00 —	$22.81 —	$22.81 —	$2.80B —	21.90	$1.05 —
Zip ZIZTF	$2.20 —	-1.12	$2.80B —	$186.00 —	$2.20 —	$2.20 —	$2.80B —	55.00	$0.04 —
El Al Israel Airlines ELALF	$5.04 —	0	$2.79B —	$252.00 —	$4.60 —	$4.60 —	$2.79B —	5.79	$0.87 —
The Hachijuni Bank HACBF	$6.13 —	0	$2.79B —	$5.60K —	$4.36 —	$4.36 —	$2.79B —	8.88	$0.69 —
Thule Group AB (publ) THUPY	$12.70 —	0	$2.79B —	$100.00 —	$12.70 —	$12.70 —	$2.79B —	23.96	$0.53 —
First Resources FTROF	$1.80 —	0	$2.79B —	$900.00 —	$1.20 —	$1.20 —	$2.79B —	9.47	$0.19 —
MultiChoice MCHOY	$6.50 —	0	$2.79B —	$300.00 —	$7.00 —	$7.00 —	$2.79B —	40.62	$0.16 —
Aboitiz Equity Ventures ABTZY	$4.16 —	-7.56	$2.78B —	$200.00 —	$4.16 —	$4.21 —	$2.78B —	8.15	$0.51 —
Nippon Electric Glass NPEGF	$36.80 —	0	$2.77B —	$3.00 —	$42.95 —	$42.95 —	$2.77B —	0	-$0.50 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.15 —
Mr Price MRPLY	$10.73 —	0	$2.77B —	$76.00 —	$10.01 —	$10.01 —	$2.77B —	12.77	$0.84 —
Faurecia S.E FURCF	$14.90 —	0	$2.76B —	$100.00 —	$15.00 —	$15.00 —	$2.76B —	0	-$2.74 —
AmTrust Financial Services, Inc. AFSIA	$13.95 —	-3.79	$2.76B —	$832.00 —	$14.00 —	$14.00 —	$2.76B —	14.27	$0.98 —
Stadler Rail AG SRAIF	$26.10 —	0	$2.75B —	$200.00 —	$25.70 —	$25.70 —	$2.75B —	66.92	$0.39 —
Proximus BGAOF	$8.04 —	0	$2.74B —	$1.00K —	$7.27 —	$7.27 —	$2.74B —	4.64	$1.73 —
Compagnie Financière Tradition SA CFNCF	$356.88 —	0	$2.74B —	$200.00 —	$146.65 —	$146.65 —	$2.74B —	17.98	$19.84 —
New World Development Company NWWDF	$0.94 —	0	$2.74B —	$3.13K —	$0.94 —	$0.94 —	$2.74B —	0	-$0.88 —
MicroPort Scientific MCRPF	$1.31 —	0	$2.73B —	$100.00 —	$1.35 —	$1.35 —	$2.73B —	0	-$0.09 —
Sankyo SKXJF	$13.80 —	0	$2.73B —	$300.00 —	$14.54 —	$14.85 —	$2.73B —	8.16	$1.69 —
Tiger Brands TBLMF	$18.00 —	0	$2.73B —	$241.00 —	$16.10 —	$16.10 —	$2.73B —	12.76	$1.41 —
Big Yellow BYLOF	$13.88 —	0	$2.72B —	$726.00 —	$13.88 —	$13.88 —	$2.72B —	15.59	$0.89 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$12.39 —	0	$2.72B —	$6.00 —	$13.31 —	$13.31 —	$2.72B —	36.44	$0.34 —
Signify N.V. SFFYF	$22.65 —	0	$2.71B —	$200.00 —	$25.90 —	$25.90 —	$2.71B —	7.78	$2.91 —
Haw Par HAWPF	$12.23 —	0	$2.71B —	$100.00 —	$12.23 —	$12.23 —	$2.71B —	13.89	$0.88 —
Bonjour BJURF	$0.60 —	0	$2.71B —	$3.00K —	$0.57 —	$0.60 —	$2.71B —	0	-$0.06 —
Taiheiyo Cement THYCF	$24.25 —	0	$2.70B —	$2.00K —	$23.85 —	$23.85 —	$2.70B —	8.22	$2.95 —
Ceconomy AG MTAGF	$5.57 —	0	$2.70B —	$18.00 —	$4.70 —	$4.70 —	$2.70B —	557.00	$0.01 —
Taiheiyo Cement Corporation THYCY	$6.06 —	0	$2.70B —	$300.00 —	$6.66 —	$6.66 —	$2.70B —	8.18	$0.74 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.88	$1.32 —
AmTrust Financial Services, Inc. AFSIB	$13.65 —	-0.07	$2.70B —	$1.86K —	$14.50 —	$14.50 —	$2.70B —	13.97	$0.98 —
Country Garden Services Holdings Company CTRGF	$0.82 —	0	$2.69B —	$1.91K —	$0.82 —	$0.82 —	$2.69B —	13.66	$0.06 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258.00 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
TerraVest Industries TRRVF	$123.56 —	+3.25	$2.68B —	$100.00 —	$124.28 —	$124.28 —	$2.68B —	41.04	$3.01 —
Kansai Paint KPTCY	$7.19 —	0	$2.68B —	$224.00 —	$7.19 —	$7.24 —	$2.68B —	12.72	$0.57 —
PT Vale Indonesia Tbk PTNDY	$11.74 —	0	$2.68B —	$785.00 —	$11.75 —	$12.09 —	$2.68B —	39.13	$0.30 —
NagaCorp NGCRF	$0.60 —	0	$2.68B —	$408.00 —	$0.70 —	$0.70 —	$2.68B —	10.00	$0.06 —
Ocado Group plc OCDGF	$3.03 —	-0.66	$2.67B —	$2.50K —	$3.29 —	$3.29 —	$2.67B —	0	-$0.61 —
Hammerson HMSNF	$4.50 —	0	$2.67B —	$184.00 —	$4.00 —	$4.00 —	$2.67B —	28.12	$0.16 —
Golden Agri-Resources Ltd GARPY	$21.00 —	0	$2.66B —	$200.00 —	$21.00 —	$21.00 —	$2.66B —	6.32	$3.32 —
Telix Pharmaceuticals TLPPF	$7.74 —	-3.85	$2.65B —	$2.35K —	$7.75 —	$8.20 —	$2.65B —	387.50	$0.02 —
Japan Airport Terminal JAIRF	$28.50 —	0	$2.65B —	$1.00 —	$26.00 —	$26.00 —	$2.65B —	14.25	$2.00 —
Lerøy Seafood Group ASA LYSFY	$8.88 —	0	$2.64B —	$369.00 —	$9.25 —	$9.25 —	$2.64B —	14.79	$0.60 —
Venture VEMLF	$9.16 —	0	$2.64B —	$50.00 —	$10.07 —	$10.07 —	$2.64B —	14.53	$0.63 —
China Everbright CEVIF	$1.23 —	0	$2.63B —	$100.00 —	$1.23 —	$1.23 —	$2.63B —	0	-$0.02 —
SES SGBAF	$6.37 —	0	$2.63B —	$500.00 —	$5.88 —	$5.88 —	$2.63B —	0	-$0.35 —
Telecom Argentina TCMFF	$1.00 —	0	$2.63B —	$25.00 —	$2.25 —	$2.25 —	$2.63B —	0	-$0.16 —
Japan Petroleum Exploration JPTXF	$10.00 —	0	$2.62B —	$1.00K —	$8.85 —	$8.85 —	$2.62B —	4.58	$2.18 —
First Resources FSRCY	$169.00 —	0	$2.62B —	$4.00 —	$171.36 —	$171.36 —	$2.62B —	8.99	$18.78 —
Mercari, Inc. MRCIF	$15.88 —	0	$2.62B —	$3.10K —	$15.88 —	$15.88 —	$2.62B —	15.72	$1.01 —
NagaCorp Ltd. NGCRY	$35.50 —	-9.32	$2.62B —	$3.00 —	$38.57 —	$38.57 —	$2.62B —	10.11	$3.51 —
The Mercantile Investment Trust MINXF	$3.35 —	0	$2.61B —	$1.00K —	$3.15 —	$3.15 —	$2.61B —	8.19	$0.41 —
TP ICAP TCAPF	$3.50 —	0	$2.60B —	$554.00 —	$3.60 —	$3.60 —	$2.60B —	11.66	$0.30 —
Nexteer Automotive NTXVF	$0.90 —	0	$2.60B —	$1.00K —	$0.92 —	$0.92 —	$2.60B —	22.40	$0.04 —
K+S Aktiengesellschaft KPLUY	$7.25 —	-2.82	$2.60B —	$800.00 —	$7.19 —	$7.25 —	$2.60B —	0	-$5.58 —
Nordic Semiconductor ASA NDCVF	$13.13 —	+7.35	$2.59B —	$1.99K —	$13.15 —	$13.15 —	$2.59B —	328.75	$0.04 —
TOMY Company TOMYY	$29.15 —	0	$2.59B —	$80.00 —	$18.82 —	$18.82 —	$2.59B —	24.70	$1.18 —
GMO internet GMOYF	$25.50 —	0	$2.58B —	$200.00 —	$25.50 —	$25.50 —	$2.58B —	25.75	$0.99 —
Hakuhodo DY HKUOY	$14.27 —	0	$2.57B —	$100.00 —	$15.19 —	$15.19 —	$2.57B —	25.48	$0.56 —
Kobayashi Pharmaceutical KBYPF	$35.04 —	+1.21	$2.57B —	$65.00 —	$35.04 —	$35.04 —	$2.57B —	34.96	$0.99 —
Stanley Electric STAEF	$20.20 —	0	$2.57B —	$100.00 —	$20.20 —	$20.20 —	$2.57B —	15.53	$1.31 —
Derwent London DWVYF	$24.28 —	+6.21	$2.57B —	$2.00 —	$23.47 —	$23.47 —	$2.57B —	8.02	$2.85 —
Hutchison Port Holdings Trust HCTPF	$0.22 —	0	$2.57B —	$30.00 —	$0.17 —	$0.17 —	$2.57B —	22.00	$0.01 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Formula Systems (1985) FORTY	$170.00 —	0	$2.56B —	$199.00 —	$167.02 —	$167.02 —	$2.56B —	35.23	$4.74 —
Tootsie Roll Industries, Inc. TROLB	$35.00 —	0	$2.55B —	$100.00 —	$35.00 —	$35.00 —	$2.55B —	28.68	$1.22 —
K+S Aktiengesellschaft KPLUF	$14.25 —	0	$2.55B —	$520.00 —	$14.50 —	$14.58 —	$2.55B —	0	-$11.16 —
TAV Havalimanlari Holding A.S TAVHY	$28.58 —	+2	$2.54B —	$733.00 —	$27.75 —	$28.53 —	$2.54B —	29.80	$0.94 —
Universal Robina UVRBF	$1.00 —	0	$2.52B —	$400.00 —	$1.05 —	$1.07 —	$2.52B —	10.00	$0.10 —
Mitsubishi Materials MIMTF	$23.73 —	0	$2.52B —	$300.00 —	$18.00 —	$18.00 —	$2.52B —	24.99	$0.72 —
Boardwalk Real Estate Investment Trust BOWFF	$47.30 —	+1.52	$2.52B —	$400.00 —	$47.03 —	$47.20 —	$2.52B —	13.24	$3.57 —
Alps Alpine APELY	$25.74 —	0	$2.51B —	$198.00 —	$26.00 —	$26.00 —	$2.51B —	8.22	$3.13 —
DMG Mori MRSKF	$16.76 —	0	$2.51B —	$2.13K —	$16.76 —	$16.76 —	$2.51B —	47.88	$0.35 —
Thai Oil Public Company TOIPF	$0.75 —	0	$2.50B —	$100.00 —	$0.75 —	$0.75 —	$2.50B —	3.57	$0.21 —
Sims SMSMY	$12.29 —	+1.57	$2.50B —	$662.00 —	$12.28 —	$12.30 —	$2.50B —	1229.00	$0.01 —
Philip Morris CR a.s PHPMF	$910.00 —	+5.81	$2.50B —	$56.00 —	$640.52 —	$640.52 —	$2.50B —	16.63	$54.69 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}