忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.24T
总市值
$85.84B
总容积
BTC 55.94%   •   ETH 9.02%
比特币主导

结果页面 90，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12298)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laurentian Bank of Canada  LRCDF $29.10 —
0
$1.30B — $500.00 — $29.10 — $29.10 — $1.30B — 132.27 $0.22 —
FirstGroup plc  FGROY $2.39 —
+1.7
$1.30B — $1.07K — $2.39 — $2.60 — $1.30B — 8.24 $0.29 —
InterRent Real Estate Investment Trust  IIPZF $9.10 —
0
$1.29B — $1.30K — $9.10 — $9.10 — $1.29B — 455.00 $0.02 —
Molten Ventures  GRWXF $7.50 —
0
$1.29B — $2.50K — $7.50 — $7.50 — $1.29B — 8.92 $0.84 —
Credito Emiliano S.p.A  CDEFF $3.80 —
-77.5
$1.29B — $117.00 — $8.90 — $8.90 — $1.29B — 1.74 $2.18 —
SanBio Company  SNBIF $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.88 —
+12.18
$1.28B — $801.00 — $0.88 — $0.88 — $1.28B — 12.50 $0.07 —
Elementis plc  EMNSF $2.24 —
-4.27
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 20.36 $0.11 —
Macmahon  MCHHF $0.58 —
0
$1.28B — $39.90K — $0.58 — $0.58 — $1.28B — 19.33 $0.03 —
Aegean Airlines  AGZNF $14.20 —
0
$1.27B — $350.00 — $14.00 — $14.20 — $1.27B — 7.47 $1.90 —
Zimplats  ZMPLF $11.75 —
0
$1.26B — $250.00 — $11.75 — $11.75 — $1.26B — 6.99 $1.68 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
Ryman Healthcare  RYHTY $6.20 —
+1.47
$1.26B — $9.00 — $6.20 — $6.20 — $1.26B — 0 -$1.33 —
China Foods  CHFHY $9.00 —
-4.86
$1.26B — $100.00 — $9.00 — $9.00 — $1.26B — 9.89 $0.91 —
West China Cement  WCHNF $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
Corbion  CSNVF $21.80 —
-1.68
$1.26B — $100.00 — $21.80 — $21.80 — $1.26B — 14.93 $1.46 —
Kissei Pharmaceutical  KSPHF $30.28 —
+17.5
$1.26B — $100.00 — $30.28 — $30.28 — $1.26B — 14.62 $2.07 —
Banpu Public Company  BNPJY $2.50 —
+56.25
$1.25B — $200.00 — $2.50 — $2.50 — $1.25B — 0 -$0.14 —
Lendlease Group  LLESY $1.81 —
-8.59
$1.25B — $150.00 — $1.81 — $1.81 — $1.25B — 0 -$0.15 —
Guild Holdings Company  GHLD $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
BAIC Motor  BCCMY $1.55 —
0
$1.24B — $9.40K — $1.54 — $1.55 — $1.24B — 51.66 $0.03 —
DFDS A/S  DFDDF $23.00 —
+35.29
$1.24B — $2.00K — $23.00 — $23.00 — $1.24B — 0 -$0.79 —
China Everbright Limited  CEVIY $7.35 —
+36.11
$1.24B — $56.00 — $7.35 — $7.35 — $1.24B — 0 -$1.45 —
Treehouse Foods  THS $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Ferrellgas Partners, L.P  FGPRB $200.00 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Prosegur Cash  PGUCY $4.21 —
-6.44
$1.23B — $1.00 — $4.21 — $4.21 — $1.23B — 10.26 $0.41 —
Heidrick & Struggles  HSII $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Fevertree Drinks  FQVTF $10.75 —
+6.83
$1.22B — $500.00 — $10.75 — $10.75 — $1.22B — 43.00 $0.25 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
Chiyoda  CHYCF $4.72 —
0
$1.22B — $200.00 — $4.72 — $5.10 — $1.22B — 9.25 $0.51 —
Guardian Capital  GCAAF $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
Leon's Furniture  LEFUF $17.62 —
+0.97
$1.21B — $300.00 — $17.62 — $17.62 — $1.21B — 10.94 $1.61 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
Elopak ASA  ELPKF $4.50 —
+60.14
$1.21B — $1.00K — $3.26 — $3.26 — $1.21B — 15.51 $0.29 —
The Hongkong and Shanghai Hotels  HKSHF $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
Ratos AB (publ)  RTOBF $3.67 —
+7.31
$1.20B — $100.00 — $3.67 — $3.67 — $1.20B — 0 -$0.21 —
Bitfarms  BITF $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
Domino's Pizza Enterprises  DMZPY $6.33 —
0
$1.20B — $400.00 — $5.82 — $6.33 — $1.20B — 28.77 $0.22 —
BAIC Motor  BMCLF $0.15 —
+0.34
$1.20B — $100.00 — $0.15 — $0.15 — $1.20B — 0 $0.00 —
Kier  KIERF $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
TTW Public Company Limited  TTAPY $15.00 —
0
$1.20B — $149.00 — $15.00 — $15.00 — $1.20B — 12.00 $1.25 —
Vulcan Energy Resources  VULNF $2.50 —
-6.72
$1.20B — $2.20K — $2.50 — $2.50 — $1.20B — 0 -$0.35 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Chiyoda Corporation  CHYCY $4.60 —
+3.37
$1.19B — $590.00 — $4.60 — $4.60 — $1.19B — 9.01 $0.51 —
Sinofert Holdings Limited  SNFRY $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
Domino's Pizza Enterprises Limited  DPZUF $12.55 —
+0.4
$1.19B — $100.00 — $12.55 — $12.55 — $1.19B — 27.88 $0.45 —
Evotec SE  EVOTF $6.69 —
0
$1.19B — $200.00 — $6.49 — $6.69 — $1.19B — 0 -$1.26 —
Gamma Communications  GAMCF $13.14 —
0
$1.19B — $4.22K — $13.14 — $13.14 — $1.19B — 18.24 $0.72 —
Elementis  ELMTY $8.26 —
+10.72
$1.18B — $200.00 — $8.26 — $8.43 — $1.18B — 19.66 $0.42 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Shufersal  SHUFF $4.43 —
-65.47
$1.18B — $1.00 — $6.35 — $6.35 — $1.18B — 5.53 $0.80 —
China Oriental Group Company  CUGCF $0.32 —
+65.62
$1.17B — $0.00 — $0.27 — $0.27 — $1.17B — 31.50 $0.01 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Neuren Pharmaceuticals  NURPF $9.25 —
+4.23
$1.17B — $250.00 — $9.25 — $9.25 — $1.17B — 57.81 $0.16 —
Lenzing Aktiengesellschaft  LNZNF $28.50 —
-0.38
$1.17B — $100.00 — $28.50 — $28.50 — $1.17B — 0 -$6.41 —
TeamViewer SE  TMVWF $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.21 $0.90 —
P10  PX $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
Alliance Global Group, Inc.  ALGGY $6.75 —
0
$1.16B — $192.00 — $6.75 — $6.75 — $1.16B — 4.09 $1.65 —
Playtech  PYTCF $4.12 —
+13.5
$1.14B — $2.00K — $4.12 — $4.12 — $1.14B — 0 -$0.65 —
Shenzhen Inv  SZNTF $0.10 —
+3.99
$1.14B — $500.00 — $0.10 — $0.10 — $1.14B — 0 -$0.05 —
Redcare Pharmacy  SHPPF $56.00 —
+23.95
$1.14B — $400.00 — $56.00 — $62.99 — $1.14B — 0 -$2.16 —
Pick n Pay Stores  PPASF $1.55 —
+17.44
$1.14B — $100.00 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
Great Lakes Dredge & Dock  GLDD $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
TeamViewer SE  TMVWY $3.61 —
+0.28
$1.14B — $270.00 — $3.61 — $3.61 — $1.14B — 8.02 $0.45 —
Redcare Pharmacy  SAEYY $5.50 —
0
$1.13B — $100.00 — $5.50 — $5.50 — $1.13B — 0 -$0.22 —
Thai Union Group Public Company  TUFUF $0.29 —
+3.5
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
SolGold  SLGGF $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
PROS  PRO $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.41 —
+11.62
$1.12B — $20.00 — $3.41 — $3.41 — $1.12B — 9.47 $0.36 —
The Foschini  FHNGY $3.55 —
+6.9
$1.12B — $3.00 — $3.55 — $3.58 — $1.12B — 14.19 $0.25 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.18 —
-70
$1.12B — $3.60K — $0.20 — $0.20 — $1.12B — 6.00 $0.03 —
Mainstreet Equity  MEQYF $120.00 —
+1.69
$1.11B — $1.90K — $118.45 — $120.00 — $1.11B — 8.29 $14.46 —
Miramar Hotel and Investment Company  MMHTF $1.61 —
+26.77
$1.11B — $1.00 — $1.61 — $1.61 — $1.11B — 12.38 $0.13 —
Gerresheimer AG  GRRMF $32.20 —
+0.31
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 41.28 $0.78 —
CStone Pharmaceuticals  CSPHF $0.69 —
0
$1.11B — $4.00K — $0.68 — $0.70 — $1.11B — 0 -$0.05 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
Kanadevia  HIZOF $6.59 —
-14.42
$1.11B — $100.00 — $6.56 — $6.56 — $1.11B — 16.07 $0.41 —
Workspace  WKPPF $5.75 —
+0.88
$1.11B — $1.00K — $5.75 — $5.75 — $1.11B — 0 -$0.53 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
Irish Continental  IRCUF $7.42 —
+3.78
$1.10B — $25.00 — $7.42 — $7.42 — $1.10B — 14.00 $0.53 —
Poly Property  PHKIF $0.28 —
+18.48
$1.09B — $2.50K — $0.28 — $0.28 — $1.09B — 28.50 $0.01 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
PT. Mitra Adiperkasa Tbk  PMDKY $13.05 —
-36.12
$1.08B — $157.00 — $13.05 — $13.05 — $1.08B — 9.88 $1.32 —
The Monarch Cement Company  MCEM $290.00 —
+1.05
$1.08B — $286.00 — $278.76 — $290.00 — $1.08B — 14.83 $19.55 —
Kingsgate Consolidated  KSKGF $4.05 —
-2.08
$1.08B — $1.00K — $4.05 — $4.05 — $1.08B — 13.06 $0.31 —
Voltalia SA  VLTAF $8.25 —
-13.79
$1.08B — $100.00 — $8.25 — $8.25 — $1.08B — 0 -$0.88 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+155.9
$1.08B — $18.10K — $1.69 — $1.69 — $1.08B — 48.50 $0.04 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
Beijing Capital International Airport Company  BJCHF $0.23 —
+2.17
$1.08B — $5.00K — $0.23 — $0.23 — $1.08B — 0 -$0.02 —
CTT - Correios De Portugal  CTTPY $16.24 —
+2.14
$1.07B — $100.00 — $16.24 — $16.24 — $1.07B — 18.45 $0.88 —
Bonjour  BJURF $0.57 —
+6974.1
$1.07B — $3.00K — $0.57 — $0.60 — $1.07B — 0 -$0.06 —
Monex  MNXBF $4.27 —
-0.12
$1.07B — $234.00 — $4.27 — $4.27 — $1.07B — 15.81 $0.27 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Worldline SA  WWLNF $0.32 —
-16.17
$1.07B — $2.50K — $0.32 — $0.32 — $1.07B — 0 -$21.14 —
First Tractor Company Limited  FIRRY $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
Mongolian Mining  MOGLF $1.03 —
0
$1.07B — $200.00 — $1.03 — $1.03 — $1.07B — 103.00 $0.01 —
Savencia SA  BNGRF $82.35 —
+4.97
$1.06B — $100.00 — $82.35 — $82.35 — $1.06B — 12.47 $6.60 —
Prosegur Cash, S.A.  PGUUF $0.72 —
+0.56
$1.06B — $388.75K — $0.59 — $0.59 — $1.06B — 9.05 $0.08 —
Megaworld  MGAWY $6.52 —
0
$1.06B — $500.00 — $6.52 — $6.52 — $1.06B — 3.07 $2.12 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency