Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$140.13B
Volume totale
BTC 55.63%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 90 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orora Limited  ORRYY $8.33 —
0
$1.28B — $100.00 — $11.53 — $11.53 — $1.28B — 15.14 $0.55 —
Worldline SA  WWLNF $0.39 —
0
$1.28B — $2.50K — $0.32 — $0.32 — $1.28B — 0 -$21.32 —
Aegean Airlines  AGZNF $14.20 —
0
$1.27B — $350.00 — $14.00 — $14.20 — $1.27B — 7.39 $1.92 —
Zimplats  ZMPLF $11.75 —
0
$1.26B — $250.00 — $11.75 — $11.75 — $1.26B — 6.99 $1.68 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
West China Cement  WCHNF $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
Voltalia SA  VLTAF $9.57 —
0
$1.25B — $100.00 — $8.25 — $8.25 — $1.25B — 0 -$0.89 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.25B — $200.00 — $0.00 — $0.00 — $1.25B — 18.30 $1.18 —
Lendlease Group  LLESY $1.81 —
-2.69
$1.25B — $150.00 — $1.81 — $1.81 — $1.25B — 0 -$0.15 —
Nihon M&A Center  NHMAF $3.75 —
0
$1.25B — $100.00 — $4.45 — $4.45 — $1.25B — 17.04 $0.22 —
Guild Holdings Company  GHLD $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
BAIC Motor  BCCMY $1.55 —
0
$1.24B — $9.40K — $1.54 — $1.55 — $1.24B — 51.66 $0.03 —
Ryman Healthcare  RYHTY $6.11 —
0
$1.24B — $9.00 — $6.20 — $6.20 — $1.24B — 0 -$1.33 —
Treehouse Foods  THS $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Ferrellgas Partners, L.P  FGPRB $200.00 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Prosegur Cash  PGUCY $4.21 —
-6.44
$1.23B — $1.00 — $4.21 — $4.21 — $1.23B — 10.26 $0.41 —
Heidrick & Struggles  HSII $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
Chiyoda  CHYCF $4.72 —
0
$1.22B — $200.00 — $4.72 — $5.10 — $1.22B — 9.25 $0.51 —
Grupo Herdez, S.A.B. de C.V  GUZOF $3.80 —
0
$1.22B — $3.00 — $3.17 — $3.17 — $1.22B — 12.25 $0.31 —
Guardian Capital  GCAAF $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
The Hongkong and Shanghai Hotels  HKSHF $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
Leon's Furniture  LEFUF $17.45 —
-2.79
$1.20B — $400.00 — $17.46 — $17.81 — $1.20B — 10.77 $1.62 —
Bitfarms  BITF $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
Domino's Pizza Enterprises  DMZPY $6.33 —
0
$1.20B — $400.00 — $5.82 — $6.33 — $1.20B — 27.52 $0.23 —
Kier  KIERF $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
TTW Public Company Limited  TTAPY $15.00 —
0
$1.20B — $149.00 — $15.00 — $15.00 — $1.20B — 12.00 $1.25 —
Vulcan Energy Resources  VULNF $2.50 —
-9.09
$1.20B — $2.20K — $2.50 — $2.50 — $1.20B — 0 -$0.35 —
AGTech  AGTEF $0.10 —
0
$1.20B — $100.00 — $0.13 — $0.13 — $1.20B — 0 $0.00 —
BAIC Motor  BMCLF $0.15 —
-0.67
$1.19B — $100.00 — $0.15 — $0.15 — $1.19B — 0 $0.00 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Pets at Home  PAHGF $2.70 —
0
$1.19B — $200.00 — $2.35 — $2.35 — $1.19B — 15.00 $0.18 —
Magellan Financial  MGLLF $6.42 —
0
$1.19B — $51.00 — $6.42 — $6.42 — $1.19B — 8.79 $0.73 —
Forbo Holding AG  FBOHF $839.63 —
0
$1.19B — $15.00 — $1,141.00 — $1,141.00 — $1.19B — 11.37 $73.80 —
Sinofert Holdings Limited  SNFRY $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
Evotec SE  EVOTF $6.69 —
0
$1.19B — $200.00 — $6.49 — $6.69 — $1.19B — 0 -$1.27 —
Gamma Communications  GAMCF $13.14 —
0
$1.19B — $4.22K — $13.14 — $13.14 — $1.19B — 18.24 $0.72 —
Domino's Pizza Enterprises Limited  DPZUF $12.50 —
0
$1.18B — $100.00 — $12.55 — $12.55 — $1.18B — 27.17 $0.46 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Lenzing Aktiengesellschaft  LNZNF $28.61 —
0
$1.17B — $100.00 — $28.50 — $28.50 — $1.17B — 0 -$6.46 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Sun  SNCPF $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
Life Healthcare  LTGHF $0.81 —
0
$1.17B — $87.00 — $0.72 — $0.72 — $1.17B — 13.58 $0.06 —
TeamViewer SE  TMVWF $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.12 $0.91 —
P10  PX $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
Alliance Global Group, Inc.  ALGGY $6.75 —
0
$1.16B — $192.00 — $6.75 — $6.75 — $1.16B — 4.09 $1.65 —
Northern Data AG  NDTAF $18.00 —
0
$1.16B — $100.00 — $18.00 — $18.00 — $1.16B — 0 -$8.74 —
Chiyoda Corporation  CHYCY $4.45 —
0
$1.15B — $590.00 — $4.60 — $4.60 — $1.15B — 8.72 $0.51 —
Fevertree Drinks  FQVTF $10.06 —
-6.39
$1.15B — $500.00 — $10.75 — $10.75 — $1.15B — 40.25 $0.25 —
Playtech  PYTCF $4.12 —
+13.5
$1.14B — $2.00K — $4.12 — $4.12 — $1.14B — 0 -$0.65 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.78 —
0
$1.14B — $801.00 — $0.88 — $0.88 — $1.14B — 11.14 $0.07 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.14B — $100.00 — $8.31 — $8.31 — $1.14B — 9.59 $0.49 —
Toagosei  TOAGF $10.73 —
0
$1.14B — $20.00 — $8.86 — $8.86 — $1.14B — 14.69 $0.73 —
Great Lakes Dredge & Dock  GLDD $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $100.00 — $3.87 — $3.87 — $1.13B — 11.75 $0.50 —
TeamViewer SE  TMVWY $3.60 —
-0.83
$1.13B — $270.00 — $3.61 — $3.61 — $1.13B — 8.00 $0.45 —
Redcare Pharmacy  SAEYY $5.50 —
0
$1.13B — $100.00 — $5.50 — $5.50 — $1.13B — 0 -$0.22 —
SolGold  SLGGF $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
PROS  PRO $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
Neuren Pharmaceuticals  NURPF $8.88 —
0
$1.12B — $250.00 — $9.25 — $9.25 — $1.12B — 52.20 $0.17 —
Ratos AB (publ)  RTOBF $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.22 —
FirstGroup plc  FGROY $2.06 —
-12.34
$1.12B — $1.07K — $2.39 — $2.60 — $1.12B — 7.10 $0.29 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.18 —
-70
$1.12B — $3.60K — $0.20 — $0.20 — $1.12B — 6.00 $0.03 —
Inventiva  IVEVF $5.33 —
0
$1.11B — $100.00 — $4.00 — $4.00 — $1.11B — 0 -$2.21 —
CStone Pharmaceuticals  CSPHF $0.69 —
0
$1.11B — $4.00K — $0.68 — $0.70 — $1.11B — 0 -$0.05 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
Gerresheimer AG  GRRMF $32.10 —
0
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 40.63 $0.79 —
Kingsgate Consolidated  KSKGF $4.14 —
0
$1.11B — $1.00K — $4.05 — $4.05 — $1.11B — 12.92 $0.32 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
Dometic Group AB (publ)  DTCGF $3.45 —
0
$1.10B — $400.00 — $2.99 — $3.31 — $1.10B — 24.64 $0.14 —
Mainstreet Equity  MEQYF $118.45 —
+0.13
$1.10B — $1.80K — $118.45 — $118.45 — $1.10B — 8.14 $14.55 —
Shenzhen Inv  SZNTF $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Workspace  WKPPF $5.70 —
0
$1.10B — $1.00K — $5.75 — $5.75 — $1.10B — 0 -$0.53 —
Thai Union Group Public Company  TUFUF $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
The Monarch Cement Company  MCEM $289.00 —
+0.01
$1.08B — $63.00 — $285.00 — $289.00 — $1.08B — 14.79 $19.54 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
Monex  MNXBF $4.28 —
0
$1.07B — $234.00 — $4.27 — $4.27 — $1.07B — 15.83 $0.27 —
JVCKENWOOD  JVCZY $30.10 —
0
$1.07B — $949.00 — $29.05 — $30.10 — $1.07B — 10.78 $2.79 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Kissei Pharmaceutical  KSPHF $25.77 —
0
$1.07B — $100.00 — $30.28 — $30.28 — $1.07B — 12.44 $2.07 —
Elementis  ELMTY $7.46 —
0
$1.07B — $200.00 — $8.26 — $8.43 — $1.07B — 17.76 $0.42 —
The Foschini  FHNGY $3.32 —
-0.18
$1.07B — $3.00 — $3.55 — $3.58 — $1.07B — 6.03 $0.55 —
First Tractor Company Limited  FIRRY $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
Mongolian Mining  MOGLF $1.03 —
-42.13
$1.07B — $200.00 — $1.03 — $1.03 — $1.07B — 103.00 $0.01 —
Irish Continental  IRCUF $7.15 —
0
$1.06B — $25.00 — $7.42 — $7.42 — $1.06B — 13.49 $0.53 —
Megaworld  MGAWY $6.52 —
+5.84
$1.06B — $500.00 — $6.52 — $6.52 — $1.06B — 3.09 $2.11 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.08 —
0
$1.06B — $5.00K — $0.95 — $0.95 — $1.06B — 10.80 $0.10 —
Beijing Capital International Airport Company  BJCHF $0.23 —
0
$1.05B — $5.00K — $0.23 — $0.23 — $1.05B — 0 -$0.02 —
Prosegur Cash, S.A.  PGUUF $0.72 —
0
$1.05B — $388.75K — $0.59 — $0.59 — $1.05B — 9.00 $0.08 —
CTT - Correios De Portugal  CTTPY $15.90 —
0
$1.05B — $100.00 — $16.24 — $16.24 — $1.05B — 18.06 $0.88 —
CureVac  CVAC $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
First National Bank Alaska  FBAK $330.48 —
<0.01
$1.05B — $94.00 — $321.34 — $332.00 — $1.05B — 12.93 $25.55 —
Melco International Development  MDEVF $0.46 —
0
$1.05B — $2.50K — $0.46 — $0.46 — $1.05B — 7.66 $0.06 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.59 $2.34 —
Manitou BF SA  MAOIF $25.50 —
0
$1.04B — $100.00 — $22.85 — $22.85 — $1.04B — 12.25 $2.08 —
Jamieson Wellness  JWLLF $25.04 —
+0.12
$1.04B — $159.00 — $25.04 — $25.04 — $1.04B — 20.03 $1.25 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency