$3.42T
Capitalizzazione totale
$67.76B
Volume totale
BTC 61.46%   •   ETH 8.84%
Prevalenza di BTC

Pagina di risultati 90 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Pacific Gas and Electric Company  PCG-PG $17.25 —
0
$4.56B — $30 — $17.2 — $17.25 — $4.56B — 9.56 $1.8 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12 —
+1.05
$4.56B — $1.25K — $24.94 — $25.13 — $4.56B — 9.10 $2.76 —
Raia Drogasil  RADLY $2.22 —
-26.49
$4.55B — $2.26K — $2.22 — $2.22 — $4.55B — 17.07 $0.13 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $424 — $12.73 — $12.73 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $140 — $1.64 — $1.64 — $4.54B — 16.39 $0.1 —
AGL Energy  AGLNF $6.6 —
0
$4.54B — $300 — $6.6 — $6.6 — $4.54B — 30.00 $0.22 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $8.89K — $18.3 — $20.09 — $4.54B — 23.36 $0.86 —
Yamato  YATRY $13.83 —
0
$4.54B — $4.99K — $13.8 — $13.8 — $4.54B — 17.73 $0.78 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.53B — $283 — $32.05 — $32.05 — $4.53B — 11.91 $2.69 —
Adecco Group AG  AHEXF $25.86 —
0
$4.53B — $933 — $25.86 — $25.86 — $4.53B — 13.12 $1.97 —
Voestalpine AG  VLPNY $5.28 —
0
$4.53B — $326 — $5.28 — $5.28 — $4.53B — 25.14 $0.21 —
AEON Mall  AMLLF $19.86 —
0
$4.52B — $4.87K — $19.86 — $19.86 — $4.52B — 45.13 $0.44 —
Arcadis NV  ARCVF $50 —
0
$4.51B — $1K — $50 — $50 — $4.51B — 16.18 $3.09 —
Worley Limited  WYGPY $8.08 —
0
$4.51B — $2.84K — $8.08 — $8.08 — $4.51B — 17.56 $0.46 —
Worley  WYGPF $8.1 —
0
$4.51B — $1K — $8.1 — $8.1 — $4.51B — 17.60 $0.46 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $100.18K — $2.75 — $2.75 — $4.5B — 16.17 $0.17 —
Sega Sammy Holdings Inc.  SGAMY $5.25 —
-0.94
$4.49B — $1.61K — $5 — $5.32 — $4.49B — 14.18 $0.37 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8 —
+1.82
$4.49B — $610 — $2.72 — $2.8 — $4.49B — 3.94 $0.71 —
Oji  OJIPY $48.1 —
0
$4.48B — $284 — $48.1 — $48.1 — $4.48B — 14.53 $3.31 —
Oji  OJIPF $4.62 —
0
$4.48B — $290 — $4.62 — $4.62 — $4.48B — 13.99 $0.33 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $18.51K — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Voestalpine AG  VLPNF $21.93 —
0
$4.47B — $523 — $21.93 — $21.93 — $4.47B — 21.29 $1.03 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $2.11M — $0.8 — $0.8 — $4.45B — 0 $0 —
Aberdeen  SLFPY $9.95 —
0
$4.44B — $205 — $9.95 — $9.95 — $4.44B — 14.21 $0.7 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.43B — $1.66K — $22.4 — $22.4 — $4.43B — 13.49 $1.66 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $1.33K — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $2.82K — $58.35 — $58.35 — $4.43B — 37.64 $1.55 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $200 — $11.6 — $11.69 — $4.41B — 0 -$3.41 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMY $24 —
0
$4.4B — $26.62K — $24 — $24 — $4.4B — 7.71 $3.11 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.39B — $92.1K — $22 — $22 — $4.39B — 0 -$2.75 —
Sega Sammy  SGAMF $20.55 —
0
$4.39B — $110 — $20.55 — $20.55 — $4.39B — 13.97 $1.47 —
Azimut Holding S.p.A  AZIHF $31.2 —
+1.93
$4.38B — $135 — $31.2 — $31.2 — $4.38B — 6.85 $4.55 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.38B — $1.75K — $0.46 — $0.46 — $4.38B — 15.17 $0.03 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Bombardier  BDRXF $16 —
0
$4.37B — $1.15K — $16 — $16 — $4.37B — 0 -$3.41 —
ROHM  ROHCF $9.2 —
0
$4.36B — $112 — $9.2 — $9.2 — $4.36B — 0 -$0.91 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Aberdeen  SLFPF $2.37 —
0
$4.35B — $1.79K — $2.36 — $2.37 — $4.35B — 13.16 $0.18 —
Xinyi Glass  XYIGF $0.9899 —
-0.17
$4.35B — $1.6K — $0.9899 — $1 — $4.35B — 9.90 $0.1 —
Xinyi Glass Holdings Limited  XYIGY $19.61 —
0
$4.35B — $825 — $19.61 — $19.61 — $4.35B — 9.70 $2.02 —
Kurita Water Industries  KTWIF $38.65 —
0
$4.35B — $271 — $38.65 — $38.65 — $4.35B — 30.67 $1.26 —
Brother Industries, Ltd.  BRTHY $34 —
+0.32
$4.34B — $570 — $34 — $34 — $4.34B — 17.52 $1.94 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $595 — $29.11 — $29.11 — $4.32B — 11.28 $2.58 —
Contact Energy  COENF $5.11 —
0
$4.32B — $108.89K — $5 — $5.11 — $4.32B — 28.38 $0.18 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $650 — $13.55 — $13.55 — $4.32B — 9.89 $1.37 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $237 — $4.48 — $4.48 — $4.31B — 13.96 $0.32 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.3B — $150 — $69.62 — $69.62 — $4.3B — 12.19 $5.71 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $182 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Flat Glass  FGSGF $1.07 —
0
$4.29B — $500 — $1.07 — $1.07 — $4.29B — 53.50 $0.02 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 14.08 $1.28 —
Mainfreight  MFGHF $39.6 —
0
$4.29B — $102 — $39.6 — $39.6 — $4.29B — 24.14 $1.64 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.28B — $227.1K — $4.9 — $4.9 — $4.28B — 44.54 $0.11 —
TravelSky Technology Limited  TSYHY $14.74 —
+1.94
$4.28B — $603 — $14.74 — $14.74 — $4.28B — 14.88 $0.99 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.28B — $7K — $1.47 — $1.47 — $4.28B — 16.33 $0.09 —
Cleanaway Waste Management  TSPCF $1.92 —
+4.64
$4.27B — $715 — $1.92 — $1.92 — $4.27B — 38.29 $0.05 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.27B — $147 — $17.08 — $17.08 — $4.27B — 44.94 $0.38 —
Keio  KTERF $36.1 —
0
$4.27B — $38.39K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Nissan Chemical  NNCHY $31.31 —
+6.77
$4.26B — $134 — $31.31 — $31.31 — $4.26B — 14.10 $2.22 —
TOTO  TOTDF $26.2 —
0
$4.25B — $607 — $26.2 — $26.25 — $4.25B — 52.39 $0.5 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.25B — $2.5K — $35.78 — $35.78 — $4.25B — 21.55 $1.66 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.24B — $266 — $10.96 — $10.96 — $4.24B — 18.26 $0.6 —
RIT Capital Partners  RITPF $25.83 —
0
$4.23B — $100 — $25.83 — $25.83 — $4.23B — 3.87 $6.67 —
QinetiQ  QNTQF $7.72 —
0
$4.22B — $281 — $7.72 — $7.72 — $4.22B — 0 -$0.45 —
Fuji Media  FJTNY $10.17 —
0
$4.22B — $1.02K — $10.17 — $10.17 — $4.22B — 0 -$0.34 —
Vallourec  VLOUF $17.94 —
0
$4.2B — $1 — $17.94 — $17.94 — $4.2B — 8.66 $2.07 —
Fuji Media  FJTNF $17.65 —
0
$4.2B — $2 — $17.65 — $17.65 — $4.2B — 0 -$0.67 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62 —
0
$4.2B — $3.5K — $2.62 — $2.69 — $4.2B — 3.69 $0.71 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.11 — $0.11 — $4.2B — 11.00 $0.01 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $200 — $0.07 — $0.07 — $4.19B — 6.54 $0.01 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $103 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
TUI AG  TUIFF $8.19 —
-2.96
$4.18B — $500 — $8.19 — $8.19 — $4.18B — 6.88 $1.19 —
Resonac  SHWDF $23.15 —
0
$4.18B — $326 — $23.15 — $23.15 — $4.18B — 8.18 $2.83 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $226.27 —
-3.24
$4.18B — $65 — $226.25 — $226.27 — $4.18B — 10.23 $22.11 —
Grupo Simec, S.A.B. de C.V  SIM $27.14 —
-1.18
$4.18B — $245 — $27.14 — $27.14 — $4.18B — 7.75 $3.5 —
Enagás  ENGGF $14.45 —
0
$4.17B — $16.62K — $14.45 — $14.45 — $4.17B — 0 -$1.31 —
Enagás, S.A.  ENGGY $7.95 —
-0.5
$4.17B — $324 — $7.92 — $7.95 — $4.17B — 0 -$0.65 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.35 —
ATCO  ACLTF $39.34 —
0
$4.17B — $900 — $39.34 — $41.88 — $4.17B — 14.15 $2.78 —
International Distribution Services plc  ROYMY $8.6 —
0
$4.16B — $872 — $8.6 — $8.6 — $4.16B — 12.11 $0.71 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
0
$4.15B — $7.77K — $8.8 — $8.8 — $4.15B — 11.00 $0.8 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$4.15B — $202 — $19.47 — $19.47 — $4.15B — 23.45 $0.83 —
SBM Offshore  SBFFF $24 —
+4.35
$4.15B — $700 — $24 — $24 — $4.15B — 28.91 $0.83 —
USS  USSJF $8.17 —
0
$4.14B — $72.91K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Kurita Water Industries  KTWIY $71.09 —
-3.28
$4.13B — $467 — $71.09 — $71.09 — $4.13B — 28.09 $2.53 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
0
$4.13B — $379 — $6.14 — $6.14 — $4.13B — 19.80 $0.31 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $4K — $0.4699 — $0.4699 — $4.13B — 7.83 $0.06 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
+5.06
$4.12B — $4.5K — $0.1 — $0.13 — $4.12B — 10.17 $0.01 —
Nordstrom  JWN $24.66 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Pacific Gas and Electric Company  PCG-PH $15.55 —
+0.44
$4.11B — $6.98K — $15.5 — $15.67 — $4.11B — 8.61 $1.8 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui