Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$62.14B
Volume totale
BTC 56.53%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 90 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us FS Specialty Lending Fund FSEN US $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
us Kissei Pharmaceutical KSPHF US $25.77 —
0
$1.07B — $100.00 — $30.28 — $30.28 — $1.07B — 12.44 $2.07 —
us First Tractor Company Limited FIRRY US $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
us Lassonde Industries LSDAF US $156.33 —
0
$1.07B — $1.00 — $156.33 — $156.33 — $1.07B — 9.29 $16.82 —
us Lectra SA LCTSF US $28.65 —
0
$1.07B — $700.00 — $32.50 — $32.50 — $1.07B — 30.47 $0.94 —
us Irish Continental IRCUF US $7.17 —
-3.15
$1.06B — $25.00 — $7.42 — $7.42 — $1.06B — 13.78 $0.52 —
us Gerresheimer AG GRRMF US $30.81 —
0
$1.06B — $100.00 — $33.35 — $33.35 — $1.06B — 0 -$10.57 —
Savencia SA Savencia SA BNGRF US $82.35 —
0
$1.06B — $100.00 — $82.35 — $82.35 — $1.06B — 12.61 $6.53 —
us Elementis ELMTY US $7.46 —
0
$1.06B — $200.00 — $8.26 — $8.43 — $1.06B — 17.76 $0.42 —
us Chiyoda Corporation CHYCY US $4.08 —
0
$1.06B — $590.00 — $4.60 — $4.60 — $1.06B — 8.16 $0.50 —
us Prosegur Cash, S.A. PGUUF US $0.72 —
0
$1.05B — $388.75K — $0.59 — $0.59 — $1.05B — 9.00 $0.08 —
us CureVac CVAC US $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
us CTT - Correios De Portugal CTTPY US $15.90 —
0
$1.05B — $100.00 — $16.24 — $16.24 — $1.05B — 18.06 $0.88 —
us W.T.B. Financial Corporation WTBFB US $413.32 —
+0.3
$1.04B — $410.00 — $408.00 — $414.00 — $1.04B — 9.28 $44.51 —
us China Travel International Investment Hong Kong CTVIF US $0.09 —
0
$1.03B — $11.00K — $0.18 — $0.18 — $1.03B — 9.00 $0.01 —
us Bakkavor BKKVF US $1.73 —
0
$1.03B — $0.00 — $0.00 — $0.00 — $1.03B — 0 $0.00 —
us The Monarch Cement Company MCEM US $275.00 —
+1.48
$1.03B — $316.00 — $273.00 — $275.00 — $1.03B — 14.07 $19.54 —
us Mitsui High-tec MHTCF US $5.62 —
0
$1.03B — $1.30K — $5.57 — $5.82 — $1.03B — 51.09 $0.11 —
COSCO SHIPPING International (Hong Kong) COSCO SHIPPING International (Hong Kong) CHDGF US $0.70 —
0
$1.03B — $801.00 — $0.88 — $0.88 — $1.03B — 10.00 $0.07 —
us Alliance Global ALGGF US $0.12 —
-4.84
$1.03B — $24.75K — $0.12 — $0.12 — $1.03B — 2.95 $0.04 —
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
MidWestOne Financial MidWestOne Financial MOFG US $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
us First Citizens Bancshares FIZN US $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
us Yanlord Land YLDGY US $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.84 —
us China Water Affairs CWAFF US $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 7.75 $0.08 —
Kuros Biosciences AG Kuros Biosciences AG CSBTF US $25.57 —
0
$1.01B — $500.00 — $26.00 — $26.00 — $1.01B — 365.27 $0.07 —
us Ventyx Biosciences VTYX US $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
us First National Bank Alaska FBAK US $317.03 —
-0.15
$1.00B — $111.00 — $317.00 — $317.52 — $1.00B — 12.40 $25.56 —
Alphawave IP Alphawave IP AWEVF US $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
us ProSiebenSat 1 Media SE PBSFY US $1.07 —
0
$996.43M — $1.10K — $1.07 — $1.07 — $996.43M — 0 -$0.19 —
us KLN Logistics KRRYF US $0.55 —
0
$994.09M — $300.00 — $0.55 — $0.55 — $994.09M — 5.50 $0.10 —
us Ülker Bisküvi Sanayi A.S UELKY US $26.90 —
0
$993.35M — $25.00 — $23.78 — $23.78 — $993.35M — 14.23 $1.89 —
us Domino's Pizza DPUKY US $5.20 —
0
$991.01M — $244.00 — $5.20 — $5.20 — $991.01M — 12.99 $0.40 —
us BioGaia AB (publ) BIOGY US $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
us Plymouth Industrial REIT PLYM US $21.98 —
0
$990.01M — $0.00 — $0.00 — $0.00 — $990.01M — 0 $0.00 —
us Sdiptech AB (publ) SDTHF US $25.91 —
0
$984.37M — $50.00 — $26.67 — $26.67 — $984.37M — 0 -$0.25 —
us Life Healthcare LTGHF US $0.69 —
0
$983.83M — $87.00 — $0.72 — $0.72 — $983.83M — 11.45 $0.06 —
us Mongolian Mining MOGLF US $0.96 —
+1.05
$982.11M — $10.00K — $0.91 — $0.91 — $982.11M — 96.00 $0.01 —
us Greentown Management Holdings Company GRMHF US $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
us Global Medical REIT GMRE US $35.98 —
0
$979.78M — $0.00 — $0.00 — $0.00 — $979.78M — 0 $0.00 —
us H.I.S HISJF US $13.09 —
0
$978.67M — $100.00 — $13.09 — $13.09 — $978.67M — 0 -$0.24 —
us TeamViewer SE TMVWY US $3.11 —
+0.1
$977.94M — $2.60K — $3.11 — $3.11 — $977.94M — 7.06 $0.44 —
us Manitou BF SA MAOIF US $25.50 —
0
$975.79M — $100.00 — $22.85 — $22.85 — $975.79M — 12.50 $2.04 —
Kiwi Property Kiwi Property KWIPF US $0.59 —
+3.51
$973.82M — $2.00K — $0.55 — $0.55 — $973.82M — 29.50 $0.02 —
us Stingray STGYF US $12.39 —
0
$972.05M — $0.00 — $0.00 — $0.00 — $972.05M — 0 $0.00 —
us Yuexiu Transport Infrastructure GZITF US $0.58 —
0
$971.61M — $0.00 — $0.00 — $0.00 — $971.61M — 0 $0.00 —
us J D Wetherspoon JDWPY US $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
us Pick n Pay Stores PPASF US $1.32 —
0
$969.26M — $100.00 — $1.55 — $1.55 — $969.26M — 131.98 $0.01 —
us Oxford Biomedica OXBDF US $8.00 —
0
$968.30M — $100.00 — $8.00 — $8.00 — $968.30M — 0 -$0.36 —
us Grupo Herdez, S.A.B. de C.V GUZOF US $3.00 —
0
$964.82M — $300.00 — $3.00 — $3.00 — $964.82M — 9.67 $0.31 —
Steel Partners Holdings L.P Steel Partners Holdings L.P SPLP US $50.05 —
0
$956.08M — $0.00 — $0.00 — $0.00 — $956.08M — 0 $0.00 —
us Zimplats ZMPLF US $8.87 —
0
$954.75M — $250.00 — $11.75 — $11.75 — $954.75M — 5.27 $1.68 —
China Resources Building Materials Technology China Resources Building Materials Technology CARCY US $4.10 —
0
$954.33M — $174.00 — $4.10 — $4.10 — $954.33M — 13.22 $0.31 —
us Farmers & Merchants Bancorp FMCB US $1,378.00 —
0
$953.50M — $62.00 — $1,360.00 — $1,378.00 — $953.50M — 9.87 $139.59 —
us Juventus Football Club S.p.A JVTSF US $2.28 —
-6.48
$950.84M — $30.00 — $2.25 — $2.25 — $950.84M — 0 -$0.29 —
us Allergy Therapeutics AGYTF US $0.15 —
0
$949.88M — $7.14K — $0.15 — $0.15 — $949.88M — 0 -$0.01 —
us The Foschini FHNGY US $3.00 —
+2.37
$945.74M — $400.00 — $3.07 — $3.07 — $945.74M — 11.99 $0.25 —
us Toyobo TYOBY US $10.70 —
0
$944.22M — $1.50K — $11.79 — $11.79 — $944.22M — 13.71 $0.78 —
us Southern BancShares (N.C.) SBNC US $12,400.01 —
<0.01
$941.69M — $1.00 — $12,400.01 — $12,400.01 — $941.69M — 13.75 $901.48 —
us Intrum AB INJJF US $0.30 —
0
$940.85M — $2.50K — $0.30 — $0.30 — $940.85M — 0 -$0.31 —
us Ichigo ICHIF US $2.40 —
0
$940.75M — $2.00 — $3.07 — $3.07 — $940.75M — 8.57 $0.28 —
us OCI OCINF US $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
us A.G. BARR p.l.c BAGFF US $8.44 —
0
$936.63M — $7.20K — $6.60 — $6.60 — $936.63M — 15.07 $0.56 —
us Shenzhen Investment Holdings Bay Area Development Company SHIHF US $0.28 —
0
$932.87M — $9.15K — $0.25 — $0.25 — $932.87M — 14.00 $0.02 —
us Pexip Holding ASA PXPHF US $8.66 —
0
$931.95M — $100.00 — $8.14 — $8.14 — $931.95M — 34.64 $0.25 —
us Hochschild Mining HCHDY US $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
us Morguard MRCBF US $87.14 —
0
$930.50M — $100.00 — $89.25 — $89.25 — $930.50M — 7.49 $11.62 —
us Health and Happiness (H&H) BTSDF US $1.44 —
0
$929.61M — $5.00 — $1.45 — $2.30 — $929.61M — 28.80 $0.05 —
us Hunting HNTIF US $6.36 —
+9.47
$926.42M — $300.00 — $5.81 — $5.81 — $926.42M — 25.44 $0.25 —
us Dometic Group AB (publ) DTCGF US $2.89 —
0
$923.36M — $400.00 — $2.99 — $3.31 — $923.36M — 28.90 $0.10 —
Vulcan Energy Resources Vulcan Energy Resources VULNF US $1.93 —
0
$921.42M — $150.00 — $1.90 — $1.90 — $921.42M — 0 -$0.34 —
Evertz Evertz EVTZF US $12.17 —
0
$919.86M — $1.00K — $12.01 — $14.72 — $919.86M — 20.62 $0.59 —
us Broadleaf BRDLF US $5.08 —
0
$919.62M — $100.00 — $5.08 — $5.08 — $919.62M — 50.79 $0.10 —
us Gr. Sarantis SRTSF US $14.00 —
-10.49
$917.59M — $100.00 — $14.00 — $14.00 — $917.59M — 14.73 $0.95 —
Domino's Pizza Domino's Pizza DMPZF US $2.40 —
0
$914.78M — $1.86K — $2.51 — $2.51 — $914.78M — 12.00 $0.20 —
us China Everbright Limited CEVIY US $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
us BAIC Motor BCCMY US $1.14 —
0
$909.74M — $2.00 — $1.03 — $1.03 — $909.74M — 37.83 $0.03 —
Ryerson Holding Ryerson Holding RYI US $28.16 —
0
$907.09M — $0.00 — $0.00 — $0.00 — $907.09M — 0 $0.00 —
us Pacific Century Regional Developments PCDVF US $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
us Funding Circle FDCHF US $3.20 —
0
$906.15M — $500.00 — $2.91 — $3.20 — $906.15M — 16.84 $0.19 —
us Nissan Shatai NSNHF US $6.67 —
0
$904.15M — $23.00 — $6.89 — $6.89 — $904.15M — 21.53 $0.31 —
us Cablevisión Holding CVHSY US $5.00 —
0
$903.21M — $119.00 — $5.30 — $5.30 — $903.21M — 11.62 $0.43 —
us Craneware CRWRF US $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
us Pick n Pay Stores PKPYY US $6.10 —
0
$895.95M — $100.00 — $6.85 — $6.85 — $895.95M — 0 -$0.30 —
us Grieg Seafood ASA GRGSF US $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.11 —
us PVA TePla AG TPLKF US $43.66 —
0
$891.55M — $100.00 — $49.85 — $49.85 — $891.55M — 396.86 $0.11 —
us Starhill Global Real Estate Investment Trust SGLMF US $0.38 —
0
$891.27M — $5.00K — $0.38 — $0.38 — $891.27M — 7.67 $0.05 —
us Boozt AB (publ) BOZTY US $15.12 —
0
$889.82M — $17.00 — $15.50 — $15.50 — $889.82M — 32.17 $0.47 —
us Beijing Capital International Airport Company Limited BJCHY US $0.97 —
0
$888.36M — $1.00K — $0.98 — $0.98 — $888.36M — 0 -$0.10 —
us Melco International Development MDEVF US $0.39 —
0
$887.22M — $1.00K — $0.47 — $0.47 — $887.22M — 6.50 $0.06 —
us PT Indocement Tunggal Prakarsa Tbk PITPY US $2.70 —
0
$886.61M — $1.00 — $2.95 — $2.95 — $886.61M — 7.10 $0.38 —
us Workspace WKPPF US $4.60 —
0
$886.18M — $500.00 — $4.26 — $4.26 — $886.18M — 0 -$0.84 —
us Atos Group AEXAY US $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$16.83 —
us CTT - Correios De Portugal CTTOF US $6.70 —
0
$881.04M — $100.00 — $7.00 — $7.00 — $881.04M — 15.95 $0.42 —
Cogna Educação Cogna Educação COGNY US $0.44 —
0
$880.54M — $34.00 — $0.40 — $0.45 — $880.54M — 6.28 $0.07 —
us Miramar Hotel and Investment Company MMHTF US $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
freee K.K freee K.K FREKF US $14.80 —
+2.21
$877.25M — $19.00 — $13.15 — $13.15 — $877.25M — 164.44 $0.09 —
Guess? Guess? GES US $16.81 —
0
$876.67M — $0.00 — $0.00 — $0.00 — $876.67M — 0 $0.00 —
us China Oriental Group Company Limited CUGCY US $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $0.00 — $0.00 — $0.00 — $876.36M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency