Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.2T
Total marketcap
$112.1B
Total volume
BTC 57.12%   •   ETH 11.81%
Dominance

Result Page 90 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Resources  FSRCY $169.00 —
0
$2.62B — $4.00 — $171.36 — $171.36 — $2.62B — 8.99 $18.78 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Stanley Electric  STAEF $20.36 —
0
$2.61B — $100.00 — $20.20 — $20.20 — $2.61B — 15.53 $1.31 —
The Mercantile Investment Trust  MINXF $3.35 —
0
$2.61B — $1.00K — $3.15 — $3.15 — $2.61B — 8.19 $0.41 —
SES  SGBAF $6.30 —
+0.16
$2.60B — $1.08K — $6.45 — $6.62 — $2.60B — 0 -$0.35 —
P/F Bakkafrost  BKFKF $43.81 —
0
$2.60B — $100.00 — $45.50 — $45.50 — $2.60B — 40.19 $1.09 —
Alps Alpine  APELY $26.60 —
0
$2.60B — $76.00 — $27.27 — $28.44 — $2.60B — 8.44 $3.15 —
AmTrust Financial Services, Inc.  AFSIA $13.12 —
+0.54
$2.59B — $832.00 — $14.00 — $14.00 — $2.59B — 13.42 $0.98 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
Formula Systems (1985)  FORTY $168.90 —
0
$2.59B — $121.00 — $168.90 — $168.90 — $2.59B — 35.55 $4.75 —
GMO internet  GMOYF $25.50 —
0
$2.58B — $200.00 — $25.50 — $25.50 — $2.58B — 25.50 $1.00 —
Hakuhodo DY  HKUOY $14.27 —
0
$2.57B — $100.00 — $15.19 — $15.19 — $2.57B — 25.48 $0.56 —
Kobayashi Pharmaceutical  KBYPF $34.62 —
0
$2.57B — $65.00 — $35.04 — $35.04 — $2.57B — 34.61 $1.00 —
Derwent London  DWVYF $22.86 —
0
$2.57B — $2.00 — $23.47 — $23.47 — $2.57B — 8.10 $2.82 —
Hutchison Port Holdings Trust  HCTPF $0.22 —
0
$2.57B — $30.00 — $0.17 — $0.17 — $2.57B — 22.00 $0.01 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.55B — $100.00 — $35.00 — $35.00 — $2.55B — 28.68 $1.22 —
Zip  ZIZTF $1.99 —
0
$2.55B — $186.00 — $2.20 — $2.20 — $2.55B — 49.75 $0.04 —
DRDGOLD  DRDGF $2.94 —
+7.48
$2.55B — $100.00 — $2.80 — $2.80 — $2.55B — 19.63 $0.15 —
Old Mutual  ODMUF $0.60 —
0
$2.52B — $1.00 — $0.74 — $0.74 — $2.52B — 6.00 $0.10 —
Mitsubishi Materials  MIMTF $18.00 —
0
$2.52B — $300.00 — $18.00 — $18.00 — $2.52B — 24.65 $0.73 —
Embla Medical hf  OSSFF $5.33 —
0
$2.52B — $400.00 — $5.10 — $5.10 — $2.52B — 29.58 $0.18 —
Megacable Holdings, S. A. B. de C. V  MHSDF $3.25 —
0
$2.51B — $100.00 — $3.25 — $3.25 — $2.51B — 40.62 $0.08 —
Taiheiyo Cement  THYCF $22.55 —
0
$2.51B — $2.00K — $25.00 — $25.00 — $2.51B — 7.59 $2.97 —
Thai Oil Public Company  TOIPF $0.75 —
0
$2.50B — $100.00 — $0.75 — $0.75 — $2.50B — 3.57 $0.21 —
Tri-Continental Corporation PFD $2.50  TY-P $44.68 —
-1.2
$2.50B — $166.00 — $44.68 — $44.68 — $2.50B — 0 $0.00 —
K+S Aktiengesellschaft  KPLUY $6.96 —
+1.31
$2.50B — $418.00 — $6.99 — $7.00 — $2.50B — 0 -$5.52 —
PT Vale Indonesia Tbk  PTNDF $0.24 —
+1.65
$2.50B — $5.00K — $0.19 — $0.19 — $2.50B — 23.67 $0.01 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
Exxaro Resources  EXXAF $10.29 —
-2
$2.49B — $100.00 — $10.29 — $10.29 — $2.49B — 5.17 $1.99 —
Nordic Semiconductor ASA  NRSDY $12.60 —
0
$2.48B — $1.00 — $12.05 — $12.05 — $2.48B — 315.00 $0.04 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.22 $2.02 —
Aspen Pharmacare Holdings Limited  APNHY $5.55 —
0
$2.46B — $1.00K — $5.53 — $5.53 — $2.46B — 0 -$0.14 —
Energean  EERGF $12.75 —
0
$2.46B — $500.00 — $12.75 — $12.75 — $2.46B — 17.46 $0.73 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Shangri-La Asia  SHALF $0.59 —
0
$2.45B — $100.00 — $0.54 — $0.54 — $2.45B — 19.58 $0.03 —
K+S Aktiengesellschaft  KPLUF $13.67 —
0
$2.45B — $250.00 — $14.00 — $14.00 — $2.45B — 0 -$11.03 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
First Resources  FTROF $1.57 —
0
$2.44B — $900.00 — $1.20 — $1.20 — $2.44B — 8.28 $0.19 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
HMS Networks AB (publ)  HMNKF $48.50 —
0
$2.43B — $100.00 — $48.50 — $48.50 — $2.43B — 52.71 $0.92 —
Topsports  TPSRF $0.39 —
0
$2.43B — $35.00 — $0.37 — $0.37 — $2.43B — 13.07 $0.03 —
Ceconomy AG  MTTRY $0.93 —
0
$2.42B — $126.00 — $1.00 — $1.00 — $2.42B — 0 $0.00 —
Permanent TSB Group Holdings plc  ILPMY $4.18 —
0
$2.42B — $100.00 — $3.80 — $3.80 — $2.42B — 27.86 $0.15 —
Boardwalk Real Estate Investment Trust  BOWFF $45.45 —
+1.93
$2.42B — $15.00 — $45.44 — $45.44 — $2.42B — 12.98 $3.50 —
GN Store Nord A/S  GGNDF $16.62 —
0
$2.42B — $1.18K — $17.90 — $17.90 — $2.42B — 23.08 $0.72 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
TAV Havalimanlari Holding A.S  TAVHY $26.53 —
-0.47
$2.41B — $237.00 — $26.31 — $26.38 — $2.41B — 28.52 $0.93 —
DMG Mori  MRSKF $16.09 —
0
$2.41B — $1.10K — $16.10 — $16.10 — $2.41B — 45.97 $0.35 —
Toho Gas  THOGF $25.75 —
0
$2.40B — $200.00 — $18.75 — $18.75 — $2.40B — 16.29 $1.58 —
Chorus  CHRUF $5.53 —
+3.36
$2.40B — $37.00 — $4.15 — $4.15 — $2.40B — 0 $0.00 —
Sims  SMSMY $11.76 —
+2.08
$2.39B — $100.00 — $11.30 — $11.30 — $2.39B — 1176.00 $0.01 —
SoftwareOne Holding AG  SWONF $11.14 —
0
$2.39B — $700.00 — $10.58 — $10.86 — $2.39B — 0 -$0.16 —
Sun Art Retail  SURRF $0.25 —
0
$2.38B — $5.00K — $0.28 — $0.31 — $2.38B — 0 $0.00 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $15.08 — $15.08 — $2.36B — 37.58 $0.37 —
Philip Morris CR a.s  PHPMF $860.00 —
0
$2.36B — $56.00 — $640.52 — $640.52 — $2.36B — 15.87 $54.18 —
Haw Par  HAWPF $10.66 —
0
$2.36B — $100.00 — $10.62 — $10.62 — $2.36B — 12.25 $0.87 —
Liaoning Port  DLPTF $0.10 —
0
$2.36B — $14.00 — $0.07 — $0.07 — $2.36B — 10.00 $0.01 —
Sichuan Expressway Company  SEXHF $0.57 —
0
$2.35B — $125.00 — $0.59 — $0.59 — $2.35B — 8.14 $0.07 —
Lendlease Group  LLESY $3.40 —
0
$2.35B — $609.00 — $3.48 — $3.48 — $2.35B — 15.45 $0.22 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 20.00 $1.00 —
Billerud AB (publ)  BLRDF $9.41 —
0
$2.34B — $693.00 — $8.80 — $8.80 — $2.34B — 18.09 $0.52 —
Genus  GENSF $35.15 —
0
$2.33B — $100.00 — $26.01 — $26.01 — $2.33B — 92.50 $0.38 —
Nexteer Automotive  NTXVF $0.80 —
0
$2.33B — $1.00K — $0.92 — $0.92 — $2.33B — 20.10 $0.04 —
RBR Global  RBRI $1.00 —
0
$2.33B — $26.00 — $0.01 — $0.01 — $2.33B — 0 $0.00 —
Home Product Center Public Company  HPCRF $0.20 —
0
$2.33B — $200.00 — $0.25 — $0.25 — $2.33B — 19.69 $0.01 —
Man Wah  MAWHF $0.60 —
0
$2.33B — $105.00K — $0.60 — $0.60 — $2.33B — 8.57 $0.07 —
Südzucker AG  SUEZY $5.69 —
0
$2.32B — $1.00 — $5.59 — $5.59 — $2.32B — 0 -$0.89 —
GN Store Nord A/S  GNNDY $47.85 —
-1.75
$2.32B — $200.00 — $47.85 — $47.85 — $2.32B — 22.05 $2.17 —
Krungthai Card Public Company  KGTHY $8.88 —
+0.74
$2.32B — $20.00 — $7.00 — $7.00 — $2.32B — 9.65 $0.92 —
Shangri-La Asia Limited  SHALY $11.44 —
0
$2.32B — $500.00 — $11.43 — $11.44 — $2.32B — 16.57 $0.69 —
Lendlease Group  LLESF $3.35 —
0
$2.31B — $500.00 — $3.35 — $3.35 — $2.31B — 15.22 $0.22 —
Bavarian Nordic A/S  BVNRY $9.85 —
-0.56
$2.31B — $50.00 — $9.83 — $9.83 — $2.31B — 6.19 $1.59 —
Grafton  GROUF $11.97 —
0
$2.31B — $100.00 — $11.00 — $11.00 — $2.31B — 11.73 $1.02 —
Elekta AB (publ)  EKTAF $5.93 —
+0.34
$2.31B — $800.00 — $5.05 — $5.05 — $2.31B — 74.12 $0.08 —
Hysan Development Company  HYSNY $4.40 —
0
$2.31B — $200.00 — $4.40 — $4.40 — $2.31B — 0 -$0.08 —
Kuala Lumpur Kepong Berhad  KLKBY $2.07 —
0
$2.31B — $136.00 — $3.27 — $3.27 — $2.31B — 11.49 $0.18 —
Outokumpu Oyj  OUTKY $2.37 —
0
$2.30B — $500.00 — $1.90 — $2.08 — $2.30B — 0 -$0.13 —
Sun Art Retail Group Limited  SURRY $2.05 —
0
$2.30B — $74.00 — $2.05 — $2.05 — $2.30B — 102.50 $0.02 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Bavarian Nordic A/S  BVNKF $29.26 —
-0.03
$2.29B — $200.00 — $29.26 — $29.26 — $2.29B — 6.12 $4.78 —
Nissui  NISUY $75.22 —
0
$2.28B — $80.00 — $78.99 — $78.99 — $2.28B — 13.28 $5.66 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.28B — $200.00 — $9.25 — $9.25 — $2.28B — 66.00 $0.11 —
Southern California Gas Company PFD SER A 6%  SOCGP $25.09 —
+0.36
$2.28B — $100.00 — $25.00 — $25.00 — $2.28B — 5.46 $4.59 —
El Al Israel Airlines  ELALF $4.13 —
0
$2.28B — $1.00K — $4.40 — $4.40 — $2.28B — 4.74 $0.87 —
Konica Minolta, Inc.  KNCAY $8.16 —
0
$2.28B — $8.00 — $8.52 — $8.52 — $2.28B — 0 -$1.74 —
SJM  SJMHF $0.32 —
0
$2.27B — $850.00 — $0.35 — $0.35 — $2.27B — 0 $0.00 —
Harmonic Drive Systems  HSYDF $24.00 —
0
$2.27B — $700.00 — $20.00 — $20.00 — $2.27B — 77.41 $0.31 —
Mitchells & Butlers  MBPFF $3.45 —
0
$2.27B — $990.00 — $3.70 — $3.70 — $2.27B — 8.84 $0.39 —
Japan Petroleum Exploration  JPTXF $8.85 —
0
$2.27B — $1.00K — $8.85 — $8.85 — $2.27B — 4.04 $2.19 —
Reliance Worldwide  RLLWF $2.63 —
0
$2.26B — $100.00 — $2.45 — $2.45 — $2.26B — 16.43 $0.16 —
Helios Towers  HTWSF $2.16 —
0
$2.26B — $500.00 — $2.03 — $2.03 — $2.26B — 27.00 $0.08 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.47 $1.15 —
Maple Leaf Foods  MLFNF $18.02 —
0
$2.25B — $1.80K — $18.01 — $18.02 — $2.25B — 16.23 $1.11 —
Chorus  CHRYY $25.90 —
0
$2.25B — $361.00 — $26.41 — $26.41 — $2.25B — 1295.00 $0.02 —
Tate & Lyle  TATYF $5.08 —
+1.6
$2.24B — $386.00 — $4.98 — $4.98 — $2.24B — 56.44 $0.09 —
Greggs  GGGSY $7.32 —
0
$2.24B — $1.30K — $7.32 — $7.32 — $2.24B — 11.61 $0.63 —
Sims Limited  SMUPF $11.55 —
+13.91
$2.23B — $100.00 — $10.00 — $10.00 — $2.23B — 1155.00 $0.01 —
African Rainbow Minerals  AFBOF $10.10 —
-8.6
$2.23B — $200.00 — $12.45 — $12.45 — $2.23B — 101.00 $0.10 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀