Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$36.45B
Total volume
BTC 56.47%   •   ETH 9.94%
Dominance

Result Page 90 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eXp World eXp World EXPI US $6.74 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
us Chiyoda CHYCF US $4.13 —
0
$1.07B — $1.00K — $4.13 — $4.13 — $1.07B — 8.25 $0.50 —
us JVCKENWOOD JVCZY US $30.10 —
0
$1.07B — $949.00 — $29.05 — $30.10 — $1.07B — 10.90 $2.76 —
us FS Specialty Lending Fund FSEN US $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
us Kissei Pharmaceutical KSPHF US $25.77 —
0
$1.07B — $100.00 — $30.28 — $30.28 — $1.07B — 12.44 $2.07 —
us First Tractor Company Limited FIRRY US $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
us Lassonde Industries LSDAF US $156.33 —
0
$1.07B — $1.00 — $156.33 — $156.33 — $1.07B — 9.28 $16.84 —
us Lectra SA LCTSF US $28.65 —
0
$1.07B — $700.00 — $32.50 — $32.50 — $1.07B — 30.47 $0.94 —
us Irish Continental IRCUF US $7.17 —
-3.15
$1.06B — $25.00 — $7.42 — $7.42 — $1.06B — 13.78 $0.52 —
us Gerresheimer AG GRRMF US $30.81 —
0
$1.06B — $100.00 — $33.35 — $33.35 — $1.06B — 0 -$10.58 —
Savencia SA Savencia SA BNGRF US $82.35 —
0
$1.06B — $100.00 — $82.35 — $82.35 — $1.06B — 12.59 $6.54 —
us Elementis ELMTY US $7.46 —
0
$1.06B — $200.00 — $8.26 — $8.43 — $1.06B — 17.76 $0.42 —
us Chiyoda Corporation CHYCY US $4.08 —
0
$1.06B — $590.00 — $4.60 — $4.60 — $1.06B — 8.16 $0.50 —
us Prosegur Cash, S.A. PGUUF US $0.72 —
0
$1.05B — $388.75K — $0.59 — $0.59 — $1.05B — 9.00 $0.08 —
us CureVac CVAC US $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
us CTT - Correios De Portugal CTTPY US $15.90 —
0
$1.05B — $100.00 — $16.24 — $16.24 — $1.05B — 18.06 $0.88 —
us W.T.B. Financial Corporation WTBFB US $413.32 —
+0.3
$1.04B — $410.00 — $408.00 — $414.00 — $1.04B — 9.28 $44.51 —
us China Travel International Investment Hong Kong CTVIF US $0.09 —
0
$1.03B — $11.00K — $0.18 — $0.18 — $1.03B — 9.00 $0.01 —
us Bakkavor BKKVF US $1.73 —
0
$1.03B — $0.00 — $0.00 — $0.00 — $1.03B — 0 $0.00 —
us The Monarch Cement Company MCEM US $275.00 —
+1.48
$1.03B — $316.00 — $273.00 — $275.00 — $1.03B — 14.06 $19.55 —
us Mitsui High-tec MHTCF US $5.62 —
0
$1.03B — $1.30K — $5.57 — $5.82 — $1.03B — 51.09 $0.11 —
COSCO SHIPPING International (Hong Kong) COSCO SHIPPING International (Hong Kong) CHDGF US $0.70 —
0
$1.03B — $801.00 — $0.88 — $0.88 — $1.03B — 10.00 $0.07 —
us Alliance Global ALGGF US $0.12 —
-4.84
$1.03B — $24.75K — $0.12 — $0.12 — $1.03B — 2.95 $0.04 —
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
MidWestOne Financial MidWestOne Financial MOFG US $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
us First Citizens Bancshares FIZN US $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
us Yanlord Land YLDGY US $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.84 —
us China Water Affairs CWAFF US $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 7.75 $0.08 —
Kuros Biosciences AG Kuros Biosciences AG CSBTF US $25.57 —
0
$1.01B — $500.00 — $26.00 — $26.00 — $1.01B — 365.27 $0.07 —
us Ventyx Biosciences VTYX US $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
us First National Bank Alaska FBAK US $317.03 —
-0.15
$1.00B — $111.00 — $317.00 — $317.52 — $1.00B — 12.40 $25.55 —
Alphawave IP Alphawave IP AWEVF US $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
us ProSiebenSat 1 Media SE PBSFY US $1.07 —
0
$996.43M — $1.10K — $1.07 — $1.07 — $996.43M — 0 -$0.19 —
us KLN Logistics KRRYF US $0.55 —
0
$994.09M — $300.00 — $0.55 — $0.55 — $994.09M — 5.50 $0.10 —
us Ülker Bisküvi Sanayi A.S UELKY US $26.90 —
0
$993.35M — $25.00 — $23.78 — $23.78 — $993.35M — 14.23 $1.89 —
us Domino's Pizza DPUKY US $5.20 —
0
$991.01M — $244.00 — $5.20 — $5.20 — $991.01M — 12.99 $0.40 —
us BioGaia AB (publ) BIOGY US $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
us Plymouth Industrial REIT PLYM US $21.98 —
0
$990.01M — $0.00 — $0.00 — $0.00 — $990.01M — 0 $0.00 —
us Sdiptech AB (publ) SDTHF US $25.91 —
0
$984.37M — $50.00 — $26.67 — $26.67 — $984.37M — 0 -$0.25 —
us Life Healthcare LTGHF US $0.69 —
0
$983.83M — $87.00 — $0.72 — $0.72 — $983.83M — 11.45 $0.06 —
us Mongolian Mining MOGLF US $0.96 —
+1.05
$982.11M — $10.00K — $0.91 — $0.91 — $982.11M — 96.00 $0.01 —
us Greentown Management Holdings Company GRMHF US $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
us Global Medical REIT GMRE US $35.98 —
0
$979.78M — $0.00 — $0.00 — $0.00 — $979.78M — 0 $0.00 —
us H.I.S HISJF US $13.09 —
0
$978.67M — $100.00 — $13.09 — $13.09 — $978.67M — 0 -$0.24 —
us TeamViewer SE TMVWY US $3.11 —
+0.1
$977.94M — $2.60K — $3.11 — $3.11 — $977.94M — 6.91 $0.45 —
us Manitou BF SA MAOIF US $25.50 —
0
$975.79M — $100.00 — $22.85 — $22.85 — $975.79M — 12.50 $2.04 —
Kiwi Property Kiwi Property KWIPF US $0.59 —
+3.51
$973.82M — $2.00K — $0.55 — $0.55 — $973.82M — 29.50 $0.02 —
us Stingray STGYF US $12.39 —
0
$972.05M — $0.00 — $0.00 — $0.00 — $972.05M — 0 $0.00 —
us Yuexiu Transport Infrastructure GZITF US $0.58 —
0
$971.61M — $0.00 — $0.00 — $0.00 — $971.61M — 0 $0.00 —
us J D Wetherspoon JDWPY US $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
us Pick n Pay Stores PPASF US $1.32 —
0
$969.26M — $100.00 — $1.55 — $1.55 — $969.26M — 131.98 $0.01 —
us Oxford Biomedica OXBDF US $8.00 —
0
$968.30M — $100.00 — $8.00 — $8.00 — $968.30M — 0 -$0.36 —
us Grupo Herdez, S.A.B. de C.V GUZOF US $3.00 —
0
$964.82M — $300.00 — $3.00 — $3.00 — $964.82M — 9.67 $0.31 —
Steel Partners Holdings L.P Steel Partners Holdings L.P SPLP US $50.05 —
0
$956.08M — $0.00 — $0.00 — $0.00 — $956.08M — 0 $0.00 —
us Zimplats ZMPLF US $8.87 —
0
$954.75M — $250.00 — $11.75 — $11.75 — $954.75M — 5.27 $1.68 —
China Resources Building Materials Technology China Resources Building Materials Technology CARCY US $4.10 —
0
$954.33M — $174.00 — $4.10 — $4.10 — $954.33M — 13.22 $0.31 —
us Farmers & Merchants Bancorp FMCB US $1,378.00 —
0
$953.50M — $62.00 — $1,360.00 — $1,378.00 — $953.50M — 9.87 $139.59 —
us Juventus Football Club S.p.A JVTSF US $2.28 —
-6.48
$950.84M — $30.00 — $2.25 — $2.25 — $950.84M — 0 -$0.29 —
us Allergy Therapeutics AGYTF US $0.15 —
0
$949.88M — $7.14K — $0.15 — $0.15 — $949.88M — 0 -$0.01 —
us The Foschini FHNGY US $3.00 —
+2.37
$945.74M — $400.00 — $3.07 — $3.07 — $945.74M — 11.99 $0.25 —
us Toyobo TYOBY US $10.70 —
0
$944.22M — $1.50K — $11.79 — $11.79 — $944.22M — 13.71 $0.78 —
us Southern BancShares (N.C.) SBNC US $12,400.01 —
<0.01
$941.69M — $1.00 — $12,400.01 — $12,400.01 — $941.69M — 13.75 $901.48 —
us Intrum AB INJJF US $0.30 —
0
$940.85M — $2.50K — $0.30 — $0.30 — $940.85M — 0 -$0.31 —
us Ichigo ICHIF US $2.40 —
0
$940.75M — $2.00 — $3.07 — $3.07 — $940.75M — 8.57 $0.28 —
us OCI OCINF US $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
us A.G. BARR p.l.c BAGFF US $8.44 —
0
$936.63M — $7.20K — $6.60 — $6.60 — $936.63M — 15.07 $0.56 —
us Shenzhen Investment Holdings Bay Area Development Company SHIHF US $0.28 —
0
$932.87M — $9.15K — $0.25 — $0.25 — $932.87M — 14.00 $0.02 —
us Pexip Holding ASA PXPHF US $8.66 —
0
$931.95M — $100.00 — $8.14 — $8.14 — $931.95M — 34.64 $0.25 —
us Hochschild Mining HCHDY US $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
us Morguard MRCBF US $87.14 —
0
$930.50M — $100.00 — $89.25 — $89.25 — $930.50M — 7.48 $11.64 —
us Health and Happiness (H&H) BTSDF US $1.44 —
0
$929.61M — $5.00 — $1.45 — $2.30 — $929.61M — 28.80 $0.05 —
us Hunting HNTIF US $6.36 —
+9.47
$926.42M — $300.00 — $5.81 — $5.81 — $926.42M — 25.44 $0.25 —
us Dometic Group AB (publ) DTCGF US $2.89 —
0
$923.36M — $400.00 — $2.99 — $3.31 — $923.36M — 28.90 $0.10 —
Vulcan Energy Resources Vulcan Energy Resources VULNF US $1.93 —
0
$921.42M — $150.00 — $1.90 — $1.90 — $921.42M — 0 -$0.34 —
Evertz Evertz EVTZF US $12.17 —
0
$919.86M — $1.00K — $12.01 — $14.72 — $919.86M — 20.62 $0.59 —
us Broadleaf BRDLF US $5.08 —
0
$919.62M — $100.00 — $5.08 — $5.08 — $919.62M — 50.79 $0.10 —
us Gr. Sarantis SRTSF US $14.00 —
-10.49
$917.59M — $100.00 — $14.00 — $14.00 — $917.59M — 14.73 $0.95 —
Domino's Pizza Domino's Pizza DMPZF US $2.40 —
0
$914.78M — $1.86K — $2.51 — $2.51 — $914.78M — 12.00 $0.20 —
us China Everbright Limited CEVIY US $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
us BAIC Motor BCCMY US $1.14 —
0
$909.74M — $2.00 — $1.03 — $1.03 — $909.74M — 37.83 $0.03 —
Ryerson Holding Ryerson Holding RYI US $28.16 —
0
$907.09M — $0.00 — $0.00 — $0.00 — $907.09M — 0 $0.00 —
us Pacific Century Regional Developments PCDVF US $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
us Funding Circle FDCHF US $3.20 —
0
$906.15M — $500.00 — $2.91 — $3.20 — $906.15M — 16.84 $0.19 —
us Nissan Shatai NSNHF US $6.67 —
0
$904.15M — $23.00 — $6.89 — $6.89 — $904.15M — 21.53 $0.31 —
us Cablevisión Holding CVHSY US $5.00 —
0
$903.21M — $119.00 — $5.30 — $5.30 — $903.21M — 11.62 $0.43 —
us Craneware CRWRF US $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
us Pick n Pay Stores PKPYY US $6.10 —
0
$895.95M — $100.00 — $6.85 — $6.85 — $895.95M — 0 -$0.30 —
us Grieg Seafood ASA GRGSF US $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.11 —
us PVA TePla AG TPLKF US $43.66 —
0
$891.55M — $100.00 — $49.85 — $49.85 — $891.55M — 396.86 $0.11 —
us Starhill Global Real Estate Investment Trust SGLMF US $0.38 —
0
$891.27M — $5.00K — $0.38 — $0.38 — $891.27M — 7.67 $0.05 —
us Boozt AB (publ) BOZTY US $15.12 —
0
$889.82M — $17.00 — $15.50 — $15.50 — $889.82M — 32.17 $0.47 —
us Beijing Capital International Airport Company Limited BJCHY US $0.97 —
0
$888.36M — $1.00K — $0.98 — $0.98 — $888.36M — 0 -$0.10 —
us Melco International Development MDEVF US $0.39 —
0
$887.22M — $1.00K — $0.47 — $0.47 — $887.22M — 6.50 $0.06 —
us PT Indocement Tunggal Prakarsa Tbk PITPY US $2.70 —
0
$886.61M — $1.00 — $2.95 — $2.95 — $886.61M — 7.10 $0.38 —
us Workspace WKPPF US $4.60 —
0
$886.18M — $500.00 — $4.26 — $4.26 — $886.18M — 0 -$0.84 —
us Atos Group AEXAY US $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$16.85 —
us CTT - Correios De Portugal CTTOF US $6.70 —
0
$881.04M — $100.00 — $7.00 — $7.00 — $881.04M — 15.95 $0.42 —
Cogna Educação Cogna Educação COGNY US $0.44 —
0
$880.54M — $34.00 — $0.40 — $0.45 — $880.54M — 6.28 $0.07 —
us Miramar Hotel and Investment Company MMHTF US $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
Guess? Guess? GES US $16.81 —
0
$876.67M — $0.00 — $0.00 — $0.00 — $876.67M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency