$3.53T
Total marketcap
$102.45B
Total volume
BTC 61.56%   •   ETH 8.95%
Dominance

Result Page 90 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mainfreight  MFGHF $44.62 —
+12.68
$4.83B — $1 — $44.62 — $44.62 — $4.83B — 27.20 $1.64 —
The Berkeley  BKGFF $47 —
-13.14
$4.82B — $100 — $47 — $47 — $4.82B — 9.28 $5.06 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
COSCO SHIPPING Development  CITAF $0.13 —
+24.64
$4.79B — $240K — $0.13 — $0.13 — $4.79B — 6.50 $0.02 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.79B — $100 — $6.93 — $6.93 — $4.79B — 25.66 $0.27 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
PCCW Limited  PCWLF $0.6199 —
-2.35
$4.76B — $782 — $0.6199 — $0.6199 — $4.76B — 0 $0 —
Pacific Gas and Electric Company  PCG-PE $18 —
0
$4.76B — $349 — $18 — $18 — $4.76B — 9.97 $1.8 —
Jollibee Foods  JBFCF $4.25 —
-0.93
$4.76B — $2.48K — $4.25 — $4.25 — $4.76B — 26.56 $0.16 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.13 $27.08 —
Logista Integral  CDNIF $31.88 —
+9.52
$4.74B — $2 — $31.88 — $31.88 — $4.74B — 12.35 $2.58 —
Tokyu Fudosan  TKFOY $13.23 —
+3.93
$4.72B — $4 — $12.73 — $12.73 — $4.72B — 12.02 $1.1 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $150 — $134.15 — $134.15 — $4.72B — 18.13 $8.24 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Mapletree Logistics Trust  MAPGF $0.93 —
+5.28
$4.7B — $100 — $0.93 — $0.93 — $4.7B — 30.88 $0.03 —
Nordex SE  NRDXF $19.78 —
+34.56
$4.69B — $25 — $19.78 — $19.78 — $4.69B — 131.86 $0.15 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Ampol  CTXAF $19.3 —
+18.4
$4.67B — $100 — $19.3 — $19.3 — $4.67B — 58.48 $0.33 —
CyberAgent, Inc.  CYGIY $4.24 —
-11.85
$4.66B — $1.29K — $4.24 — $4.24 — $4.66B — 28.26 $0.15 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.65B — $705 — $3.47 — $3.57 — $4.65B — 6.19 $0.56 —
Fosun International Limited  FOSUY $14.25 —
0
$4.65B — $1K — $14.25 — $14.25 — $4.65B — 0 -$1.84 —
RS  EENEF $9.66 —
+26.83
$4.64B — $2.25K — $8.83 — $8.83 — $4.64B — 21.95 $0.44 —
Tomra Systems ASA  TMRAY $15.55 —
-0.06
$4.64B — $200 — $15.55 — $15.55 — $4.64B — 38.87 $0.4 —
Jollibee Foods Corporation  JBFCY $16.5 —
0
$4.63B — $100 — $16.5 — $16.5 — $4.63B — 26.61 $0.62 —
Pacific Gas and Electric Company  PCG-PD $17.5 —
0
$4.63B — $114 — $17.46 — $17.5 — $4.63B — 9.70 $1.8 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
Datang International Power Generation  DIPGF $0.17 —
-34.62
$4.62B — $22K — $0.17 — $0.17 — $4.62B — 5.66 $0.03 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 24.00 $0.7 —
Sibanye Stillwater  SBYSF $1.6 —
0
$4.61B — $1K — $1.6 — $1.6 — $4.61B — 0 -$0.14 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.61B — $3.5K — $0.08 — $0.08 — $4.61B — 0 $0 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.93 —
+0.41
$4.6B — $2.43K — $20.8 — $20.95 — $4.6B — 17.29 $1.21 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
China Gas Holdings Limited  CGHOF $0.8399 —
-8.7
$4.59B — $2K — $0.8399 — $0.8399 — $4.59B — 12.00 $0.07 —
DKSH Holding AG  DKSHF $61.43 —
-8.14
$4.58B — $79 — $66.45 — $66.45 — $4.58B — 18.17 $3.38 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Investec  IVTJF $6.96 —
0
$4.58B — $1.5K — $6.96 — $6.96 — $4.58B — 7.32 $0.95 —
AGL Energy Limited  AGLXY $6.8 —
+1.64
$4.57B — $6.1K — $6.75 — $6.8 — $4.57B — 30.90 $0.22 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12 —
+1.05
$4.56B — $200 — $25.12 — $25.12 — $4.56B — 9.10 $2.76 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
+19.08
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
New Energy Exchange  EBODF $0.05 —
+49899
$4.5B — $1 — $0 — $0 — $4.5B — 0 $0 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8 —
+1.82
$4.49B — $160 — $2.8 — $2.91 — $4.49B — 3.94 $0.71 —
Sinopec Oilfield Service  YZCFF $0.07 —
+7.03
$4.48B — $5K — $0.05999 — $0.05999 — $4.48B — 7.00 $0.01 —
Xinyi Glass  XYIGF $1.02 —
+2.85
$4.48B — $16.2K — $1.02 — $1.02 — $4.48B — 10.19 $0.1 —
Oji  OJIPY $48.1 —
0
$4.48B — $284 — $48.1 — $48.1 — $4.48B — 14.53 $3.31 —
Oji  OJIPF $4.62 —
0
$4.48B — $100 — $4.62 — $4.62 — $4.48B — 13.99 $0.33 —
AGL Energy  AGLNF $6.5 —
-1.52
$4.47B — $939 — $6.5 — $6.5 — $4.47B — 29.54 $0.22 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Arcadis NV  ARCVF $49.46 —
-1.08
$4.46B — $200 — $48.49 — $49.46 — $4.46B — 16.00 $3.09 —
Xinyi Solar Holdings Limited  XNYIF $0.44 —
+62
$4.46B — $30K — $0.44 — $0.44 — $4.46B — 22.00 $0.02 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $1K — $0.75 — $0.75 — $4.45B — 0 $0 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.4 —
-3.29
$4.44B — $200 — $8.73 — $11.05 — $4.44B — 8.31 $1.13 —
Kurita Water Industries  KTWIF $39.44 —
+2.04
$4.44B — $1 — $39.44 — $39.44 — $4.44B — 31.30 $1.26 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.43B — $100 — $22.4 — $22.4 — $4.43B — 13.49 $1.66 —
Xinyi Glass Holdings Limited  XYIGY $19.99 —
+3.95
$4.43B — $616 — $19.99 — $19.99 — $4.43B — 9.89 $2.02 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Atlas Arteria  MAQAF $3.05 —
-14.57
$4.43B — $100 — $3.05 — $3.05 — $4.43B — 20.33 $0.15 —
NewMed Energy - Limited Partnership  DKDRF $3.65 —
-13.05
$4.42B — $56 — $3.65 — $3.65 — $4.42B — 8.29 $0.44 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Santen Pharmaceutical  SNPHF $12.64 —
+14.91
$4.41B — $200 — $12.46 — $12.64 — $4.41B — 17.31 $0.73 —
PT Alamtri Resources Indonesia Tbk  ADOOY $7.24 —
+13.3
$4.41B — $93 — $7.24 — $7.24 — $4.41B — 8.32 $0.87 —
Aberdeen  SLFPF $2.4 —
+1.27
$4.41B — $100 — $2.4 — $2.4 — $4.41B — 13.33 $0.18 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Unite  UTGPF $9 —
-22.91
$4.4B — $53 — $11.08 — $11.08 — $4.4B — 6.92 $1.3 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.4B — $500 — $31.1 — $31.5 — $4.4B — 11.56 $2.69 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.39B — $2.1K — $22 — $22 — $4.39B — 0 -$2.75 —
Li Ning Company  LNNGF $1.65 —
-12.23
$4.39B — $1.3K — $1.53 — $1.8 — $4.39B — 10.31 $0.16 —
Pacific Gas and Electric Company  PCG-PG $16.58 —
-3.89
$4.38B — $460 — $16.58 — $16.58 — $4.38B — 9.18 $1.8 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
CTF Services  NWSZF $0.9599 —
+16.35
$4.38B — $1 — $0.9599 — $0.9599 — $4.38B — 13.77 $0.07 —
MediPal  MEPDF $21.06 —
+19.86
$4.38B — $500 — $15.52 — $15.52 — $4.38B — 15.59 $1.35 —
Sega Sammy Holdings Inc.  SGAMY $5.12 —
+2.4
$4.38B — $255 — $4.75 — $5.12 — $4.38B — 13.83 $0.37 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-15.92
$4.37B — $279.3K — $1.57 — $1.57 — $4.37B — 4.88 $0.27 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.24
$4.36B — $781 — $11.4 — $11.7 — $4.36B — 19.36 $0.66 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
The Japan Steel Works  JPSWY $27.88 —
+27.02
$4.35B — $5 — $27.88 — $27.88 — $4.35B — 32.41 $0.86 —
International Distribution Services  ROYMF $4.5 —
+0.67
$4.34B — $500 — $4.5 — $4.5 — $4.34B — 14.06 $0.32 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.32B — $1.63K — $0.4299 — $0.4299 — $4.32B — 8.38 $0.07 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.31B — $1K — $0.45 — $0.45 — $4.31B — 14.92 $0.03 —
TUI AG  TUIFF $8.44 —
0
$4.31B — $500 — $8.44 — $8.44 — $4.31B — 7.09 $1.19 —
Nissan Chemical  NNCHY $31.62 —
+0.8
$4.3B — $100 — $31.62 — $31.62 — $4.3B — 14.24 $2.22 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Bezeq The Israel Telecommunication  BZQIF $1.55 —
-5.49
$4.3B — $4K — $1.55 — $1.55 — $4.3B — 15.49 $0.1 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 14.08 $1.28 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.28B — $323 — $4.9 — $4.9 — $4.28B — 44.54 $0.11 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.28B — $6.9K — $1.47 — $1.47 — $4.28B — 16.33 $0.09 —
Kyushu Electric Power Company, Incorporated  KYSEY $9.05 —
+6.78
$4.28B — $1.19K — $9.05 — $9.05 — $4.28B — 4.97 $1.82 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.27B — $143 — $17.08 — $17.08 — $4.27B — 44.94 $0.38 —
Kurita Water Industries  KTWIY $73.5 —
0
$4.27B — $199 — $71.62 — $73.5 — $4.27B — 29.05 $2.53 —
ROHM  ROHCF $9.01 —
-2.07
$4.27B — $100 — $9.01 — $9.01 — $4.27B — 0 -$0.91 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here