Result Page 90 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 56.42 | $0.28 — | ||
Kuo, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$6.06 — |
0
|
$823.83M — | $100.00 — | $6.28 — | $6.28 — | $823.83M — | 0 | -$12.80 — | ||
Sagicor Financial Company
SGCFF
US
|
$6.05 — |
0
|
$822.27M — | $372.00 — | $6.04 — | $6.11 — | $822.27M — | 7.12 | $0.85 — | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$821.52M — | $10.00K — | $0.26 — | $0.26 — | $821.52M — | 0 | -$0.02 — | ||
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $0.00 — | $0.00 — | $0.00 — | $819.46M — | 0 | $0.00 — | ||
Hills Bancorporation
HBIA
US
|
$46.67 — |
0
|
$813.77M — | $100.00 — | $46.67 — | $46.67 — | $813.77M — | 10.87 | $4.29 — | ||
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
St Barbara
STBMF
US
|
$0.66 — |
-0.9
|
$809.20M — | $3.00K — | $0.66 — | $0.66 — | $809.20M — | 0 | -$0.02 — | ||
Channel Infrastructure NZ
NZRFF
US
|
$1.95 — |
+20.37
|
$808.06M — | $50.00 — | $2.23 — | $2.23 — | $808.06M — | 65.00 | $0.03 — | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$804.44M — | $3.39K — | $5.17 — | $5.17 — | $804.44M — | 12.93 | $0.81 — | ||
Viridien Société anonyme
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 14.70 | $7.56 — | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$25.48 — |
0
|
$802.61M — | $100.00 — | $30.95 — | $30.95 — | $802.61M — | 87.86 | $0.29 — | ||
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — | ||
|
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
|
Agile
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
Acomo
ACNFF
US
|
$26.80 — |
-2.99
|
$796.05M — | $390.00 — | $26.80 — | $26.80 — | $796.05M — | 11.85 | $2.26 — | ||
Dynavox Group AB (publ)
TDVXF
US
|
$7.49 — |
-0.13
|
$794.43M — | $149.00 — | $6.65 — | $6.65 — | $794.43M — | 34.04 | $0.22 — | ||
JSE
JSEJF
US
|
$9.55 — |
-3.05
|
$793.67M — | $35.00 — | $9.80 — | $9.80 — | $793.67M — | 11.10 | $0.86 — | ||
Genfit S.A.
GNFTF
US
|
$15.75 — |
0
|
$789.02M — | $500.00 — | $10.88 — | $10.88 — | $789.02M — | 0 | -$1.97 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
Hunting
HNTIF
US
|
$5.41 — |
0
|
$784.76M — | $100.00 — | $5.57 — | $5.57 — | $784.76M — | 19.32 | $0.28 — | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
Pharming
PHGUF
US
|
$1.10 — |
0
|
$782.10M — | $500.00 — | $1.18 — | $1.20 — | $782.10M — | 110.50 | $0.01 — | ||
Morguard North American Residential Real Estate Investment Trust
MNARF
US
|
$11.22 — |
0
|
$778.70M — | $30.00 — | $10.77 — | $10.77 — | $778.70M — | 12.89 | $0.87 — | ||
Kelly Services, Inc.
KELYB
US
|
$22.38 — |
+0.81
|
$777.30M — | $7.96K — | $22.19 — | $22.95 — | $777.30M — | 0 | -$7.77 — | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 93.61 | $0.18 — | ||
Yanlord Land
YLDGY
US
|
$8.02 — |
0
|
$774.55M — | $1.00 — | $8.64 — | $8.64 — | $774.55M — | 0 | -$0.40 — | ||
|
Halfords Group plc
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $1.00K — | $7.10 — | $7.10 — | $774.28M — | 18.33 | $0.39 — | ||
Arjo AB (publ)
ARRJF
US
|
$2.84 — |
-0.35
|
$773.53M — | $10.00K — | $2.85 — | $2.85 — | $773.53M — | 20.28 | $0.14 — | ||
|
PHI
PHIG
US
|
$31.75 — |
0
|
$771.85M — | $2.30K — | $30.75 — | $30.75 — | $771.85M — | 0 | $0.00 — | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
Senvest Capital
SVCTF
US
|
$317.80 — |
0
|
$768.03M — | $1.00 — | $305.00 — | $305.00 — | $768.03M — | 1.73 | $183.12 — | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$767.65M — | $3.00 — | $2.25 — | $2.25 — | $767.65M — | 10.00 | $0.22 — | ||
Cancom SE
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 19.20 | $1.39 — | ||
Dometic Group AB (publ)
DTCGF
US
|
$2.40 — |
0
|
$766.80M — | $206.00 — | $2.50 — | $2.50 — | $766.80M — | 24.00 | $0.10 — | ||
Piaggio & C. SpA
PIAGF
US
|
$2.17 — |
0
|
$763.35M — | $2.50K — | $2.17 — | $2.17 — | $763.35M — | 19.72 | $0.11 — | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.95 | $0.25 — | ||
Voltalia SA
VLTAF
US
|
$5.82 — |
0
|
$762.24M — | $100.00 — | $5.82 — | $5.82 — | $762.24M — | 0 | -$0.98 — | ||
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 18.84 | $3.04 — | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 9.68 | $0.29 — | ||
Vulcan Energy Resources
VULNF
US
|
$1.57 — |
0
|
$753.89M — | $100.00 — | $1.60 — | $1.60 — | $753.89M — | 0 | -$0.34 — | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $0.00 — | $0.00 — | $0.00 — | $753.69M — | 0 | $0.00 — | ||
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.03 — | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $100.00 — | $4.01 — | $4.01 — | $751.43M — | 12.30 | $0.46 — | ||
|
Robinsons Retail
RRETY
US
|
$6.90 — |
0
|
$748.27M — | $1.12K — | $4.60 — | $6.90 — | $748.27M — | 9.07 | $0.76 — | ||
Silence Therapeutics
SLNCF
US
|
$4.00 — |
0
|
$745.85M — | $500.00 — | $4.40 — | $4.40 — | $745.85M — | 0 | -$0.43 — | ||
BAIC Motor
BMCLF
US
|
$0.09 — |
0
|
$745.43M — | $100.00 — | $0.15 — | $0.15 — | $745.43M — | 0 | -$0.03 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
|
BAIC Motor
BCCMY
US
|
$0.92 — |
+3.93
|
$734.81M — | $200.00 — | $0.90 — | $0.90 — | $734.81M — | 0 | -$0.33 — | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
Catapult Sports
CAZGF
US
|
$2.32 — |
0
|
$733.06M — | $500.00 — | $1.94 — | $2.22 — | $733.06M — | 0 | -$0.09 — | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.99 | $0.60 — | ||
Tianjin Capital Environmental Protection Group Company
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
Séché Environnement SA
SECVY
US
|
$18.30 — |
0
|
$729.52M — | $100.00 — | $18.30 — | $18.30 — | $729.52M — | 34.52 | $0.53 — | ||
CanSino Biologics
CASBF
US
|
$2.95 — |
0
|
$728.78M — | $1.00K — | $3.90 — | $3.90 — | $728.78M — | 147.50 | $0.02 — | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
Oxford Biomedica
OXBDF
US
|
$6.00 — |
0
|
$725.93M — | $500.00 — | $6.35 — | $6.38 — | $725.93M — | 0 | -$0.36 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $0.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | $0.00 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.17 — |
0
|
$722.98M — | $1.00 — | $2.18 — | $2.18 — | $722.98M — | 8.67 | $0.25 — | ||
|
CSE Global Limited
CSYJY
US
|
$9.90 — |
0
|
$721.95M — | $303.00 — | $9.90 — | $9.90 — | $721.95M — | 0 | -$3.42 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
Helios RE Socimi
LAREF
US
|
$8.43 — |
0
|
$720.51M — | $0.00 — | $0.00 — | $0.00 — | $720.51M — | 0 | $0.00 — | ||
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.11 — |
0
|
$717.85M — | $200.00 — | $1.10 — | $1.10 — | $717.85M — | 0 | -$0.21 — | ||
Air New Zealand
ANZFF
US
|
$0.22 — |
-0.22
|
$717.20M — | $13.35K — | $0.22 — | $0.22 — | $717.20M — | 0 | -$0.04 — | ||
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $0.00 — | $0.00 — | $0.00 — | $710.16M — | 0 | $0.00 — | ||
IperionX
TAOFF
US
|
$1.96 — |
0
|
$709.78M — | $4.70K — | $1.95 — | $1.95 — | $709.78M — | 0 | -$0.10 — | ||
|
Wacom
WACMY
US
|
$5.34 — |
0
|
$708.94M — | $554.00 — | $5.15 — | $5.15 — | $708.94M — | 11.86 | $0.45 — | ||
EnQuest
ENQUF
US
|
$0.38 — |
0
|
$707.21M — | $1.00 — | $0.39 — | $0.39 — | $707.21M — | 5.42 | $0.07 — | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $200.00 — | $24.00 — | $24.00 — | $706.84M — | 40.00 | $0.60 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.20 — |
0
|
$706.80M — | $1.00K — | $2.20 — | $2.20 — | $706.80M — | 0 | $0.00 — | ||
|
Hays
HAYPY
US
|
$4.50 — |
0
|
$706.49M — | $1.00 — | $6.18 — | $6.18 — | $706.49M — | 0 | -$0.49 — | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 25.50 | $0.02 — | ||
Knight Therapeutics
KHTRF
US
|
$7.15 — |
0
|
$702.36M — | $200.00 — | $7.24 — | $7.24 — | $702.36M — | 65.00 | $0.11 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $0.00 — | $0.00 — | $0.00 — | $700.65M — | 0 | $0.00 — | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$700.07M — | $7.00 — | $0.92 — | $0.92 — | $700.07M — | 0 | -$0.34 — | ||
World Financial Holding
WFHG
US
|
$11.00 — |
0
|
$698.59M — | $1.00 — | $7.44 — | $7.44 — | $698.59M — | 0 | $0.00 — | ||
The Rank
RANKF
US
|
$1.50 — |
0
|
$698.44M — | $1.68K — | $0.94 — | $0.95 — | $698.44M — | 16.66 | $0.09 — | ||
Nxera Pharma
SOLTF
US
|
$7.64 — |
0
|
$698.11M — | $300.00 — | $7.64 — | $7.86 — | $698.11M — | 0 | -$0.56 — | ||
Evertz
EVTZF
US
|
$9.16 — |
0
|
$693.58M — | $3.70K — | $9.13 — | $9.16 — | $693.58M — | 16.35 | $0.56 — | ||
MCAN Mortgage
MAMTF
US
|
$16.95 — |
0
|
$693.38M — | $200.00 — | $15.91 — | $15.91 — | $693.38M — | 11.22 | $1.51 — | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — | ||
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
Donegal Group Inc.
DGICB
US
|
$18.58 — |
-11.73
|
$689.68M — | $2.09K — | $18.58 — | $19.94 — | $689.68M — | 9.67 | $1.92 — | ||
Ridley
RIDYF
US
|
$1.83 — |
0
|
$685.98M — | $50.00 — | $1.71 — | $1.71 — | $685.98M — | 36.60 | $0.05 — | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — | ||
ASOS Plc
ASOMY
US
|
$5.70 — |
+3.64
|
$682.00M — | $10.00 — | $5.59 — | $5.59 — | $682.00M — | 0 | -$2.59 — | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
