$3.4T
Total marketcap
$64.59B
Total volume
BTC 61.64%   •   ETH 9.00%
Dominance

Result Page 90 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credito Emiliano S.p.A  CDEFF $13.21 —
0
$4.78B — $117 — $8.9 — $8.9 — $4.78B — 5.69 $2.32 —
Pacific Gas and Electric Company  PCG-PE $18.06 —
0
$4.77B — $100 — $17.6 — $18.06 — $4.77B — 10.00 $1.8 —
Aberdeen  SLFPY $10.68 —
0
$4.77B — $450 — $9 — $9 — $4.77B — 15.25 $0.7 —
Nordex SE  NRDXF $19.79 —
0
$4.76B — $25 — $19.78 — $19.78 — $4.76B — 131.93 $0.15 —
Fluidra  FLUIF $24.36 —
0
$4.76B — $200 — $21.14 — $21.57 — $4.76B — 27.06 $0.9 —
Jollibee Foods Corporation  JBFCY $16.9 —
0
$4.73B — $360 — $16 — $16.9 — $4.73B — 27.25 $0.62 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $18.62 — $19.14 — $4.73B — 19.28 $0.96 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Tomra Systems ASA  TMRAY $15.9 —
-0.63
$4.7B — $200 — $16 — $16 — $4.7B — 39.75 $0.4 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Life360  LIFX $20 —
+5.04
$4.68B — $600 — $20 — $20 — $4.68B — 500.00 $0.04 —
Investec  IVTJF $7.24 —
+4.03
$4.67B — $1.5K — $6.96 — $6.96 — $4.67B — 7.62 $0.95 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $100 — $55.15 — $55.15 — $4.66B — 16.76 $3.11 —
Worley Limited  WYGPY $8.08 —
0
$4.65B — $100 — $8.79 — $8.79 — $4.65B — 17.56 $0.46 —
Raia Drogasil  RADLY $2.55 —
-3.95
$4.65B — $4.5K — $2.55 — $2.55 — $4.65B — 19.61 $0.13 —
Jollibee Foods  JBFCF $4.15 —
0
$4.65B — $1K — $4.15 — $4.15 — $4.65B — 27.66 $0.15 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.5 —
+1.39
$4.64B — $900 — $25.36 — $25.5 — $4.64B — 9.10 $2.8 —
Aberdeen  SLFPF $2.52 —
-2.7
$4.64B — $100 — $2.59 — $2.59 — $4.64B — 13.99 $0.18 —
AGL Energy  AGLNF $6.6 —
0
$4.63B — $939 — $6.5 — $6.5 — $4.63B — 30.00 $0.22 —
AGL Energy Limited  AGLXY $6.57 —
-2.67
$4.63B — $1.3K — $6.57 — $6.83 — $4.63B — 29.86 $0.22 —
Arcadis NV  ARCVF $51.2 —
0
$4.63B — $200 — $48.49 — $49.46 — $4.63B — 16.46 $3.11 —
ISS A/S  ISFFF $26.25 —
0
$4.62B — $100 — $23.2 — $23.2 — $4.62B — 11.82 $2.22 —
Liaoning Port  DLPTF $0.08999 —
0
$4.61B — $24 — $0.08 — $0.08 — $4.61B — 9.00 $0.01 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $200 — $8.73 — $11.05 — $4.59B — 8.60 $1.13 —
AEON Mall  AMLLF $19.86 —
0
$4.59B — $100 — $11.6 — $11.6 — $4.59B — 46.18 $0.43 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.86 —
-0.07
$4.59B — $228 — $20.74 — $20.86 — $4.59B — 17.23 $1.21 —
Voestalpine AG  VLPNY $5.18 —
-1.71
$4.58B — $600 — $5.27 — $5.27 — $4.58B — 24.66 $0.21 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.69 — $5.87 — $4.58B — 581.60 $0.01 —
Sega Sammy Holdings Inc.  SGAMY $5.28 —
+2.52
$4.58B — $4 — $5.28 — $5.29 — $4.58B — 14.66 $0.36 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.58B — $100 — $13.15 — $13.15 — $4.58B — 12.52 $1.05 —
Bombardier  BDRXF $16.74 —
+4.62
$4.57B — $200 — $14.8 — $14.8 — $4.57B — 0 -$3.41 —
Public Power  PUPOF $11.92 —
0
$4.57B — $0 — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
CyberAgent, Inc.  CYGIY $4.24 —
-11.85
$4.57B — $1.29K — $4.24 — $4.24 — $4.57B — 28.26 $0.15 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.72 —
-2.86
$4.55B — $2.13K — $2.88 — $2.9 — $4.55B — 3.88 $0.7 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $4 — $12.73 — $12.73 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62 —
0
$4.54B — $2.1K — $2.62 — $2.69 — $4.54B — 3.74 $0.7 —
Pacific Gas and Electric Company  PCG-PD $17.1 —
-0.7
$4.52B — $11.98K — $16.78 — $17.35 — $4.52B — 9.47 $1.8 —
Sega Sammy  SGAMF $20.55 —
0
$4.52B — $2 — $17.4 — $17.4 — $4.52B — 14.17 $1.45 —
Meitu  MEIUF $0.6199 —
0
$4.51B — $775 — $0.4099 — $0.4099 — $4.51B — 20.76 $0.03 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
New Energy Exchange  EBODF $0.05 —
+49899
$4.5B — $1 — $0 — $0 — $4.5B — 0 $0 —
Voestalpine AG  VLPNF $21.93 —
0
$4.48B — $150 — $27.69 — $27.69 — $4.48B — 21.08 $1.04 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
ROHM  ROHCF $9.2 —
0
$4.46B — $100 — $9.01 — $9.01 — $4.46B — 0 -$0.9 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.46B — $1K — $0.45 — $0.45 — $4.46B — 15.17 $0.03 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.45B — $500 — $31.1 — $31.5 — $4.45B — 11.82 $2.71 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $1K — $0.8 — $0.8 — $4.45B — 0 $0 —
Oji  OJIPY $48.1 —
0
$4.44B — $284 — $48.1 — $48.1 — $4.44B — 14.66 $3.28 —
Oji  OJIPF $4.62 —
0
$4.44B — $100 — $4.62 — $4.62 — $4.44B — 13.99 $0.33 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
0
$4.44B — $5K — $7.3 — $7.3 — $4.44B — 10.86 $0.81 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$4.43B — $1 — $18.8 — $18.8 — $4.43B — 23.45 $0.83 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100 — $56.49 — $56.49 — $4.43B — 37.64 $1.55 —
SBM Offshore  SBFFF $25.25 —
0
$4.42B — $100 — $18.1 — $18.1 — $4.42B — 30.42 $0.83 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.41B — $2.1K — $22 — $22 — $4.41B — 0 -$2.77 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Yamato  YATRY $13.83 —
0
$4.4B — $82 — $13.75 — $13.75 — $4.4B — 17.73 $0.78 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.4B — $3.5K — $0.08 — $0.08 — $4.4B — 0 $0 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.38B — $151 — $29.74 — $29.74 — $4.38B — 6.81 $4.58 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.37B — $6.9K — $1.47 — $1.47 — $4.37B — 16.33 $0.09 —
Pacific Gas and Electric Company  PCG-PG $16.5 —
-1.11
$4.36B — $1K — $16.5 — $17 — $4.36B — 9.14 $1.8 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Enagás, S.A.  ENGGY $8.28 —
+2.6
$4.36B — $30 — $8.17 — $8.17 — $4.36B — 0 -$0.66 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.28 $4.73 —
Spectris  SEPJF $43.61 —
+1.18
$4.33B — $1.1K — $43.6 — $43.61 — $4.33B — 13.93 $3.13 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $2 — $31.88 — $31.88 — $4.32B — 11.28 $2.58 —
Contact Energy  COENF $5.11 —
0
$4.32B — $5 — $4.84 — $4.84 — $4.32B — 28.38 $0.18 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Spectris plc  SEPJY $21.33 —
+46.3
$4.32B — $4.62K — $21.33 — $24.9 — $4.32B — 13.58 $1.57 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Xinyi Glass  XYIGF $0.9899 —
0
$4.31B — $16.2K — $1.02 — $1.02 — $4.31B — 9.90 $0.1 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
ATCO  ACLTF $39.34 —
0
$4.3B — $900 — $39.34 — $41.88 — $4.3B — 14.15 $2.78 —
Kurita Water Industries  KTWIF $38.25 —
0
$4.3B — $1 — $39.44 — $39.44 — $4.3B — 30.60 $1.25 —
Brother Industries, Ltd.  BRTHY $33.7 —
+1.17
$4.3B — $4.1K — $33.31 — $34 — $4.3B — 17.55 $1.92 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Enagás  ENGGF $14.45 —
0
$4.29B — $200 — $12.84 — $12.84 — $4.29B — 0 -$1.32 —
Xinyi Glass Holdings Limited  XYIGY $19.7 —
-1.99
$4.29B — $47 — $19.55 — $19.55 — $4.29B — 9.75 $2.02 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.97 $1.29 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $232.13 —
-0.85
$4.28B — $2 — $234.11 — $235.47 — $4.28B — 10.33 $22.45 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.27B — $100 — $62.79 — $62.79 — $4.27B — 12.21 $5.7 —
Treasury Wine Estates  TSRYF $5.25 —
+7.14
$4.26B — $323 — $4.9 — $4.9 — $4.26B — 47.72 $0.11 —
TOTO  TOTDF $26.2 —
0
$4.25B — $500 — $26 — $26 — $4.25B — 52.39 $0.5 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.25B — $100 — $22.4 — $22.4 — $4.25B — 13.65 $1.64 —
Fuji Media  FJTNY $10.17 —
0
$4.25B — $6 — $9.4 — $9.4 — $4.25B — 0 -$0.33 —
Fuji Media  FJTNF $17.65 —
0
$4.25B — $2 — $11 — $13.29 — $4.25B — 0 -$0.66 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Ambu A/S  AMBBY $15.58 —
0
$4.25B — $250 — $15.77 — $15.77 — $4.25B — 74.19 $0.21 —
Grupo Simec, S.A.B. de C.V  SIM $27.14 —
0
$4.24B — $254 — $27.14 — $27.14 — $4.24B — 7.64 $3.55 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here