Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.14T
Total marketcap
$170B
Total volume
BTC 55.85%   •   ETH 8.75%
Dominance

Result Page 90 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EL.En. S.p.A  ELEAF $15.94 —
0
$1.28B — $2.00K — $9.80 — $9.80 — $1.28B — 20.69 $0.77 —
Orora Limited  ORRYY $8.33 —
0
$1.28B — $100.00 — $11.53 — $11.53 — $1.28B — 15.14 $0.55 —
Worldline SA  WWLNF $0.39 —
0
$1.28B — $2.50K — $0.32 — $0.32 — $1.28B — 0 -$21.32 —
Aegean Airlines  AGZNF $14.20 —
0
$1.27B — $350.00 — $14.00 — $14.20 — $1.27B — 7.39 $1.92 —
Zimplats  ZMPLF $11.75 —
0
$1.26B — $250.00 — $11.75 — $11.75 — $1.26B — 6.99 $1.68 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
West China Cement  WCHNF $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
Voltalia SA  VLTAF $9.57 —
0
$1.25B — $100.00 — $8.25 — $8.25 — $1.25B — 0 -$0.89 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.25B — $200.00 — $0.00 — $0.00 — $1.25B — 18.30 $1.18 —
Nihon M&A Center  NHMAF $3.75 —
0
$1.25B — $100.00 — $4.45 — $4.45 — $1.25B — 17.04 $0.22 —
Guild Holdings Company  GHLD $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
BAIC Motor  BCCMY $1.55 —
0
$1.24B — $9.40K — $1.54 — $1.55 — $1.24B — 51.66 $0.03 —
Ryman Healthcare  RYHTY $6.11 —
0
$1.24B — $9.00 — $6.20 — $6.20 — $1.24B — 0 -$1.33 —
Treehouse Foods  THS $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Ferrellgas Partners, L.P  FGPRB $200.00 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Prosegur Cash  PGUCY $4.21 —
-6.44
$1.23B — $1.00 — $4.21 — $4.21 — $1.23B — 10.26 $0.41 —
Heidrick & Struggles  HSII $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
Chiyoda  CHYCF $4.72 —
0
$1.22B — $200.00 — $4.72 — $5.10 — $1.22B — 9.25 $0.51 —
Grupo Herdez, S.A.B. de C.V  GUZOF $3.80 —
0
$1.22B — $3.00 — $3.17 — $3.17 — $1.22B — 12.25 $0.31 —
Guardian Capital  GCAAF $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
Leon's Furniture  LEFUF $17.60 —
+0.86
$1.21B — $400.00 — $17.46 — $17.81 — $1.21B — 10.86 $1.62 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
The Hongkong and Shanghai Hotels  HKSHF $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
Bitfarms  BITF $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
Domino's Pizza Enterprises  DMZPY $6.33 —
0
$1.20B — $400.00 — $5.82 — $6.33 — $1.20B — 27.52 $0.23 —
Kier  KIERF $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
TTW Public Company Limited  TTAPY $15.00 —
0
$1.20B — $149.00 — $15.00 — $15.00 — $1.20B — 12.00 $1.25 —
Vulcan Energy Resources  VULNF $2.50 —
-9.09
$1.20B — $2.20K — $2.50 — $2.50 — $1.20B — 0 -$0.35 —
AGTech  AGTEF $0.10 —
0
$1.20B — $100.00 — $0.13 — $0.13 — $1.20B — 0 $0.00 —
BAIC Motor  BMCLF $0.15 —
0
$1.19B — $100.00 — $0.15 — $0.15 — $1.19B — 0 $0.00 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Pets at Home  PAHGF $2.70 —
0
$1.19B — $200.00 — $2.35 — $2.35 — $1.19B — 15.00 $0.18 —
Magellan Financial  MGLLF $6.42 —
0
$1.19B — $51.00 — $6.42 — $6.42 — $1.19B — 8.79 $0.73 —
Forbo Holding AG  FBOHF $839.63 —
0
$1.19B — $15.00 — $1,141.00 — $1,141.00 — $1.19B — 11.37 $73.80 —
Sinofert Holdings Limited  SNFRY $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
Evotec SE  EVOTF $6.69 —
0
$1.19B — $200.00 — $6.49 — $6.69 — $1.19B — 0 -$1.27 —
Gamma Communications  GAMCF $13.14 —
0
$1.19B — $4.22K — $13.14 — $13.14 — $1.19B — 18.24 $0.72 —
Domino's Pizza Enterprises Limited  DPZUF $12.50 —
0
$1.18B — $100.00 — $12.55 — $12.55 — $1.18B — 27.17 $0.46 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Lenzing Aktiengesellschaft  LNZNF $28.61 —
0
$1.17B — $100.00 — $28.50 — $28.50 — $1.17B — 0 -$6.46 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Sun  SNCPF $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
Life Healthcare  LTGHF $0.81 —
0
$1.17B — $87.00 — $0.72 — $0.72 — $1.17B — 13.58 $0.06 —
TeamViewer SE  TMVWF $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.12 $0.91 —
P10  PX $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
Alliance Global Group, Inc.  ALGGY $6.75 —
0
$1.16B — $192.00 — $6.75 — $6.75 — $1.16B — 4.09 $1.65 —
Northern Data AG  NDTAF $18.00 —
0
$1.16B — $100.00 — $18.00 — $18.00 — $1.16B — 0 -$8.74 —
Chiyoda Corporation  CHYCY $4.45 —
0
$1.15B — $590.00 — $4.60 — $4.60 — $1.15B — 8.72 $0.51 —
Fevertree Drinks  FQVTF $10.06 —
<0.01
$1.15B — $500.00 — $10.75 — $10.75 — $1.15B — 40.25 $0.25 —
Playtech  PYTCF $4.12 —
+13.5
$1.14B — $2.00K — $4.12 — $4.12 — $1.14B — 0 -$0.65 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.78 —
0
$1.14B — $801.00 — $0.88 — $0.88 — $1.14B — 11.14 $0.07 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.14B — $100.00 — $8.31 — $8.31 — $1.14B — 9.59 $0.49 —
Toagosei  TOAGF $10.73 —
0
$1.14B — $20.00 — $8.86 — $8.86 — $1.14B — 14.69 $0.73 —
Great Lakes Dredge & Dock  GLDD $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $100.00 — $3.87 — $3.87 — $1.13B — 11.75 $0.50 —
TeamViewer SE  TMVWY $3.60 —
0
$1.13B — $270.00 — $3.61 — $3.61 — $1.13B — 8.00 $0.45 —
Redcare Pharmacy  SAEYY $5.50 —
0
$1.13B — $100.00 — $5.50 — $5.50 — $1.13B — 0 -$0.22 —
SolGold  SLGGF $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
PROS  PRO $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
Neuren Pharmaceuticals  NURPF $8.88 —
0
$1.12B — $250.00 — $9.25 — $9.25 — $1.12B — 52.20 $0.17 —
Ratos AB (publ)  RTOBF $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.22 —
FirstGroup plc  FGROY $2.06 —
-12.34
$1.12B — $1.07K — $2.39 — $2.60 — $1.12B — 7.10 $0.29 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.18 —
-70
$1.12B — $3.60K — $0.20 — $0.20 — $1.12B — 6.00 $0.03 —
Inventiva  IVEVF $5.33 —
0
$1.11B — $100.00 — $4.00 — $4.00 — $1.11B — 0 -$2.21 —
CStone Pharmaceuticals  CSPHF $0.69 —
0
$1.11B — $4.00K — $0.68 — $0.70 — $1.11B — 0 -$0.05 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
Gerresheimer AG  GRRMF $32.10 —
0
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 40.63 $0.79 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
Dometic Group AB (publ)  DTCGF $3.45 —
0
$1.10B — $400.00 — $2.99 — $3.31 — $1.10B — 24.64 $0.14 —
Shenzhen Inv  SZNTF $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Mainstreet Equity  MEQYF $118.30 —
+0.25
$1.10B — $1.80K — $118.45 — $118.45 — $1.10B — 8.13 $14.55 —
Workspace  WKPPF $5.70 —
0
$1.10B — $1.00K — $5.75 — $5.75 — $1.10B — 0 -$0.53 —
Thai Union Group Public Company  TUFUF $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
The Monarch Cement Company  MCEM $289.00 —
+0.01
$1.08B — $93.00 — $278.76 — $287.00 — $1.08B — 14.79 $19.54 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
Monex  MNXBF $4.28 —
0
$1.07B — $234.00 — $4.27 — $4.27 — $1.07B — 15.83 $0.27 —
JVCKENWOOD  JVCZY $30.10 —
0
$1.07B — $949.00 — $29.05 — $30.10 — $1.07B — 10.78 $2.79 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Kissei Pharmaceutical  KSPHF $25.77 —
0
$1.07B — $100.00 — $30.28 — $30.28 — $1.07B — 12.44 $2.07 —
Elementis  ELMTY $7.46 —
0
$1.07B — $200.00 — $8.26 — $8.43 — $1.07B — 17.76 $0.42 —
The Foschini  FHNGY $3.32 —
-0.18
$1.07B — $3.00 — $3.55 — $3.58 — $1.07B — 6.03 $0.55 —
First Tractor Company Limited  FIRRY $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
Mongolian Mining  MOGLF $1.03 —
-42.13
$1.07B — $200.00 — $1.03 — $1.03 — $1.07B — 103.00 $0.01 —
Irish Continental  IRCUF $7.15 —
0
$1.06B — $25.00 — $7.42 — $7.42 — $1.06B — 13.49 $0.53 —
Megaworld  MGAWY $6.52 —
0
$1.06B — $500.00 — $6.52 — $6.52 — $1.06B — 3.09 $2.11 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.08 —
0
$1.06B — $5.00K — $0.95 — $0.95 — $1.06B — 10.80 $0.10 —
Beijing Capital International Airport Company  BJCHF $0.23 —
0
$1.05B — $5.00K — $0.23 — $0.23 — $1.05B — 0 -$0.02 —
Prosegur Cash, S.A.  PGUUF $0.72 —
0
$1.05B — $388.75K — $0.59 — $0.59 — $1.05B — 9.00 $0.08 —
CTT - Correios De Portugal  CTTPY $15.90 —
0
$1.05B — $100.00 — $16.24 — $16.24 — $1.05B — 18.06 $0.88 —
CureVac  CVAC $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
Melco International Development  MDEVF $0.46 —
0
$1.05B — $2.50K — $0.46 — $0.46 — $1.05B — 7.66 $0.06 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.59 $2.34 —
Manitou BF SA  MAOIF $25.50 —
0
$1.04B — $100.00 — $22.85 — $22.85 — $1.04B — 12.25 $2.08 —
Jamieson Wellness  JWLLF $25.04 —
+0.12
$1.04B — $159.00 — $25.04 — $25.04 — $1.04B — 20.03 $1.25 —
Lassonde Industries  LSDAF $152.00 —
-4.46
$1.04B — $100.00 — $152.00 — $152.00 — $1.04B — 8.86 $17.14 —
MHP SE  MHPSY $9.65 —
0
$1.03B — $200.00 — $9.55 — $9.65 — $1.03B — 5.92 $1.63 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency