$3.42T
Tổng vốn hoá thị trường
$64.52B
Tổng khối lượng
BTC 61.42%   •   ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 90 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Pacific Gas and Electric Company  PCG-PG $17.25 —
0
$4.56B — $30 — $17.2 — $17.25 — $4.56B — 9.56 $1.8 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12 —
+1.05
$4.56B — $1.25K — $24.94 — $25.13 — $4.56B — 9.10 $2.76 —
Raia Drogasil  RADLY $2.22 —
-26.49
$4.55B — $2.26K — $2.22 — $2.22 — $4.55B — 17.07 $0.13 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $424 — $12.73 — $12.73 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $140 — $1.64 — $1.64 — $4.54B — 16.39 $0.1 —
AGL Energy  AGLNF $6.6 —
0
$4.54B — $300 — $6.6 — $6.6 — $4.54B — 30.00 $0.22 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $8.89K — $18.3 — $20.09 — $4.54B — 23.36 $0.86 —
Yamato  YATRY $13.83 —
0
$4.54B — $4.99K — $13.8 — $13.8 — $4.54B — 17.73 $0.78 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.53B — $283 — $32.05 — $32.05 — $4.53B — 11.91 $2.69 —
Adecco Group AG  AHEXF $25.86 —
0
$4.53B — $933 — $25.86 — $25.86 — $4.53B — 13.12 $1.97 —
Voestalpine AG  VLPNY $5.28 —
0
$4.53B — $326 — $5.28 — $5.28 — $4.53B — 25.14 $0.21 —
AEON Mall  AMLLF $19.86 —
0
$4.52B — $4.87K — $19.86 — $19.86 — $4.52B — 45.13 $0.44 —
Arcadis NV  ARCVF $50 —
0
$4.51B — $1K — $50 — $50 — $4.51B — 16.18 $3.09 —
Worley Limited  WYGPY $8.08 —
0
$4.51B — $2.84K — $8.08 — $8.08 — $4.51B — 17.56 $0.46 —
Worley  WYGPF $8.1 —
0
$4.51B — $1K — $8.1 — $8.1 — $4.51B — 17.60 $0.46 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $100.18K — $2.75 — $2.75 — $4.5B — 16.17 $0.17 —
Sega Sammy Holdings Inc.  SGAMY $5.25 —
-0.94
$4.49B — $1.61K — $5 — $5.32 — $4.49B — 14.18 $0.37 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8 —
+1.82
$4.49B — $610 — $2.72 — $2.8 — $4.49B — 3.94 $0.71 —
Oji  OJIPY $48.1 —
0
$4.48B — $284 — $48.1 — $48.1 — $4.48B — 14.53 $3.31 —
Oji  OJIPF $4.62 —
0
$4.48B — $290 — $4.62 — $4.62 — $4.48B — 13.99 $0.33 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $18.51K — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Voestalpine AG  VLPNF $21.93 —
0
$4.47B — $523 — $21.93 — $21.93 — $4.47B — 21.29 $1.03 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $2.11M — $0.8 — $0.8 — $4.45B — 0 $0 —
Aberdeen  SLFPY $9.95 —
0
$4.44B — $205 — $9.95 — $9.95 — $4.44B — 14.21 $0.7 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.43B — $1.66K — $22.4 — $22.4 — $4.43B — 13.49 $1.66 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $1.33K — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $2.82K — $58.35 — $58.35 — $4.43B — 37.64 $1.55 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $200 — $11.6 — $11.69 — $4.41B — 0 -$3.41 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMY $24 —
0
$4.4B — $26.62K — $24 — $24 — $4.4B — 7.71 $3.11 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.39B — $92.1K — $22 — $22 — $4.39B — 0 -$2.75 —
Sega Sammy  SGAMF $20.55 —
0
$4.39B — $110 — $20.55 — $20.55 — $4.39B — 13.97 $1.47 —
Azimut Holding S.p.A  AZIHF $31.2 —
+1.93
$4.38B — $135 — $31.2 — $31.2 — $4.38B — 6.85 $4.55 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.38B — $1.75K — $0.46 — $0.46 — $4.38B — 15.17 $0.03 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Bombardier  BDRXF $16 —
0
$4.37B — $1.15K — $16 — $16 — $4.37B — 0 -$3.41 —
ROHM  ROHCF $9.2 —
0
$4.36B — $112 — $9.2 — $9.2 — $4.36B — 0 -$0.91 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Aberdeen  SLFPF $2.37 —
0
$4.35B — $1.79K — $2.36 — $2.37 — $4.35B — 13.16 $0.18 —
Xinyi Glass  XYIGF $0.9899 —
-0.17
$4.35B — $1.6K — $0.9899 — $1 — $4.35B — 9.90 $0.1 —
Xinyi Glass Holdings Limited  XYIGY $19.61 —
0
$4.35B — $825 — $19.61 — $19.61 — $4.35B — 9.70 $2.02 —
Kurita Water Industries  KTWIF $38.65 —
0
$4.35B — $271 — $38.65 — $38.65 — $4.35B — 30.67 $1.26 —
Brother Industries, Ltd.  BRTHY $34 —
+0.32
$4.34B — $570 — $34 — $34 — $4.34B — 17.52 $1.94 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $595 — $29.11 — $29.11 — $4.32B — 11.28 $2.58 —
Contact Energy  COENF $5.11 —
0
$4.32B — $108.89K — $5 — $5.11 — $4.32B — 28.38 $0.18 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $650 — $13.55 — $13.55 — $4.32B — 9.89 $1.37 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $237 — $4.48 — $4.48 — $4.31B — 13.96 $0.32 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.3B — $150 — $69.62 — $69.62 — $4.3B — 12.19 $5.71 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $182 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Flat Glass  FGSGF $1.07 —
0
$4.29B — $500 — $1.07 — $1.07 — $4.29B — 53.50 $0.02 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 14.08 $1.28 —
Mainfreight  MFGHF $39.6 —
0
$4.29B — $102 — $39.6 — $39.6 — $4.29B — 24.14 $1.64 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.28B — $227.1K — $4.9 — $4.9 — $4.28B — 44.54 $0.11 —
TravelSky Technology Limited  TSYHY $14.74 —
+1.94
$4.28B — $603 — $14.74 — $14.74 — $4.28B — 14.88 $0.99 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.28B — $7K — $1.47 — $1.47 — $4.28B — 16.33 $0.09 —
Cleanaway Waste Management  TSPCF $1.92 —
+4.64
$4.27B — $715 — $1.92 — $1.92 — $4.27B — 38.29 $0.05 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.27B — $147 — $17.08 — $17.08 — $4.27B — 44.94 $0.38 —
Keio  KTERF $36.1 —
0
$4.27B — $38.39K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Nissan Chemical  NNCHY $31.31 —
+6.77
$4.26B — $134 — $31.31 — $31.31 — $4.26B — 14.10 $2.22 —
TOTO  TOTDF $26.2 —
0
$4.25B — $607 — $26.2 — $26.25 — $4.25B — 52.39 $0.5 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.25B — $2.5K — $35.78 — $35.78 — $4.25B — 21.55 $1.66 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.24B — $266 — $10.96 — $10.96 — $4.24B — 18.26 $0.6 —
RIT Capital Partners  RITPF $25.83 —
0
$4.23B — $100 — $25.83 — $25.83 — $4.23B — 3.87 $6.67 —
QinetiQ  QNTQF $7.72 —
0
$4.22B — $281 — $7.72 — $7.72 — $4.22B — 0 -$0.45 —
Fuji Media  FJTNY $10.17 —
0
$4.22B — $1.02K — $10.17 — $10.17 — $4.22B — 0 -$0.34 —
Vallourec  VLOUF $17.94 —
0
$4.2B — $1 — $17.94 — $17.94 — $4.2B — 8.66 $2.07 —
Fuji Media  FJTNF $17.65 —
0
$4.2B — $2 — $17.65 — $17.65 — $4.2B — 0 -$0.67 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62 —
0
$4.2B — $3.5K — $2.62 — $2.69 — $4.2B — 3.69 $0.71 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.11 — $0.11 — $4.2B — 11.00 $0.01 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $200 — $0.07 — $0.07 — $4.19B — 6.54 $0.01 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $103 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
TUI AG  TUIFF $8.19 —
-2.96
$4.18B — $500 — $8.19 — $8.19 — $4.18B — 6.88 $1.19 —
Resonac  SHWDF $23.15 —
0
$4.18B — $326 — $23.15 — $23.15 — $4.18B — 8.18 $2.83 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $226.27 —
-3.24
$4.18B — $65 — $226.25 — $226.27 — $4.18B — 10.23 $22.11 —
Grupo Simec, S.A.B. de C.V  SIM $27.14 —
-1.18
$4.18B — $245 — $27.14 — $27.14 — $4.18B — 7.75 $3.5 —
Enagás  ENGGF $14.45 —
0
$4.17B — $16.62K — $14.45 — $14.45 — $4.17B — 0 -$1.31 —
Enagás, S.A.  ENGGY $7.95 —
-0.5
$4.17B — $324 — $7.92 — $7.95 — $4.17B — 0 -$0.65 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.35 —
ATCO  ACLTF $39.34 —
0
$4.17B — $900 — $39.34 — $41.88 — $4.17B — 14.15 $2.78 —
International Distribution Services plc  ROYMY $8.6 —
0
$4.16B — $872 — $8.6 — $8.6 — $4.16B — 12.11 $0.71 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
0
$4.15B — $7.77K — $8.8 — $8.8 — $4.15B — 11.00 $0.8 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$4.15B — $202 — $19.47 — $19.47 — $4.15B — 23.45 $0.83 —
SBM Offshore  SBFFF $24 —
+4.35
$4.15B — $700 — $24 — $24 — $4.15B — 28.91 $0.83 —
USS  USSJF $8.17 —
0
$4.14B — $72.91K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Kurita Water Industries  KTWIY $71.09 —
-3.28
$4.13B — $467 — $71.09 — $71.09 — $4.13B — 28.09 $2.53 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
0
$4.13B — $379 — $6.14 — $6.14 — $4.13B — 19.80 $0.31 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $4K — $0.4699 — $0.4699 — $4.13B — 7.83 $0.06 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
+5.06
$4.12B — $4.5K — $0.1 — $0.13 — $4.12B — 10.17 $0.01 —
Nordstrom  JWN $24.66 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Pacific Gas and Electric Company  PCG-PH $15.55 —
+0.44
$4.11B — $6.98K — $15.5 — $15.67 — $4.11B — 8.61 $1.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây