Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
Tổng vốn hoá thị trường
$118.99B
Tổng khối lượng
BTC 61.46%   •   ETH 6.96%
Tỉ lệ thống trị

Trang kết quả 90 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bombardier  BDRPF $10.85 —
0
$5.18B — $100 — $10.85 — $10.85 — $5.18B — 0 -$3.41 —
Koninklijke Vopak N.V.  VOPKY $41 —
0
$5.17B — $14 — $38.65 — $38.65 — $5.17B — 11.58 $3.54 —
Koninklijke Vopak  VOPKF $42.25 —
0
$5.17B — $398 — $41.5 — $41.5 — $5.17B — 11.93 $3.54 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
SCOR SE  SZCRF $23.44 —
0
$5.14B — $100 — $21.6 — $21.6 — $5.14B — 1171.75 $0.02 —
Flat Glass  FGSGF $1.46 —
0
$5.13B — $400 — $1.46 — $1.46 — $5.13B — 24.33 $0.06 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Zhejiang Expressway  ZHEXF $0.8699 —
0
$5.12B — $1K — $0.65 — $0.65 — $5.12B — 7.25 $0.12 —
SHIMAMURA  SHAOF $67.73 —
0
$5.1B — $344 — $49 — $49 — $5.1B — 16.84 $4.02 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.37 $0.32 —
easyJet  EJTTF $6.77 —
0
$5.08B — $1K — $6 — $6 — $5.08B — 8.56 $0.79 —
PCCW  PCCWY $6.4 —
+1.59
$5.07B — $616 — $6.4 — $6.4 — $5.07B — 0 -$0.05 —
British Land Company  BRLAF $4.41 —
0
$5.07B — $500 — $5.12 — $5.12 — $5.07B — 18.37 $0.24 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.08 $5.12 —
Guangdong Investment Limited  GGDVY $38.7 —
-4.63
$5.06B — $100 — $38.7 — $38.7 — $5.06B — 9.57 $4.04 —
Babcock  BCKIF $10 —
0
$5.06B — $1.37K — $9.5 — $9.5 — $5.06B — 20.00 $0.5 —
Orica Limited  OCLDY $10.36 —
0
$5.05B — $159 — $9.5 — $9.5 — $5.05B — 14.80 $0.7 —
Tokyu Fudosan Holdings Corporation  TTUUF $6.75 —
0
$5.04B — $400 — $7.52 — $7.52 — $5.04B — 9.64 $0.7 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Saipem SpA  SAPMF $2.19 —
+17.11
$5.03B — $20 — $2.19 — $2.19 — $5.03B — 12.88 $0.17 —
Bechtle AG  BECTY $7.97 —
0
$5.02B — $500 — $7.97 — $7.97 — $5.02B — 18.11 $0.44 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.64 —
0
$5.02B — $300 — $1.54 — $1.54 — $5.02B — 12.61 $0.13 —
Croda  COIHF $34.35 —
0
$5.01B — $475 — $37.5 — $38 — $5.01B — 15.47 $2.22 —
KION GROUP AG  KNNGF $35.04 —
0
$5.01B — $300 — $33 — $36.85 — $5.01B — 11.19 $3.13 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
AUTO1 Group SE  ATOGF $21.28 —
0
$4.97B — $225 — $23.2 — $23.25 — $4.97B — 212.80 $0.1 —
Hisense Home Appliances  HISEF $2.9 —
0
$4.96B — $12 — $3.46 — $3.46 — $4.96B — 8.78 $0.33 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-4.91
$4.96B — $102 — $114.8 — $114.8 — $4.96B — 19.79 $5.8 —
China Gas Holdings Limited  CGHOF $0.91 —
0
$4.96B — $2K — $0.8399 — $0.8399 — $4.96B — 13.00 $0.07 —
Li Ning Company  LNNGF $1.65 —
0
$4.96B — $1.3K — $1.53 — $1.8 — $4.96B — 10.31 $0.16 —
DEXUS  DEXSF $3.97 —
0
$4.95B — $2.33K — $4.81 — $4.81 — $4.95B — 0 -$0.58 —
Clicks  CLCGY $41.66 —
+1.73
$4.94B — $1.84K — $41.25 — $42.23 — $4.94B — 31.32 $1.33 —
International Distribution Services plc  ROYMY $10.3 —
+14.83
$4.93B — $150 — $10.28 — $10.3 — $4.93B — 14.71 $0.7 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Ramsay Health Care  RMSYF $20.34 —
0
$4.91B — $100 — $21 — $21 — $4.91B — 406.80 $0.05 —
Ramsay Health Care Limited  RMYHY $4.89 —
0
$4.91B — $1 — $5.41 — $5.41 — $4.91B — 489.00 $0.01 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $100 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
PLDT Inc.  PHTCF $22.5 —
0
$4.9B — $110 — $22.5 — $22.5 — $4.9B — 8.55 $2.63 —
China Gas  CGHLY $22.46 —
0
$4.89B — $200 — $22.5 — $22.5 — $4.89B — 12.07 $1.86 —
Direct Line Insurance  DIISF $3.42 —
0
$4.88B — $500 — $3.48 — $3.48 — $4.88B — 22.80 $0.15 —
Direct Line Insurance  DIISY $15 —
0
$4.88B — $100 — $15 — $15 — $4.88B — 25.42 $0.59 —
PCCW Limited  PCWLF $0.63 —
+7.73
$4.88B — $100 — $0.5799 — $0.5799 — $4.88B — 0 -$0.01 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.88B — $400 — $0.67 — $0.67 — $4.88B — 7.50 $0.08 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.98 —
-9.7
$4.87B — $300 — $3.1 — $3.3 — $4.87B — 12.95 $0.23 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64 —
-16.72
$4.87B — $300 — $3.17 — $3.17 — $4.87B — 11.47 $0.23 —
Orica  OCLDF $9.5 —
0
$4.85B — $2 — $9.7 — $9.7 — $4.85B — 13.57 $0.7 —
Storebrand ASA  SREDF $10.75 —
0
$4.84B — $100 — $11.37 — $11.37 — $4.84B — 9.11 $1.18 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.82B — $9.92K — $0.19 — $0.19 — $4.82B — 14.84 $0.01 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.82B — $1K — $0.8499 — $0.8499 — $4.82B — 12.11 $0.07 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $518 — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
Sojitz  SZHFF $21.5 —
0
$4.8B — $750 — $21.5 — $21.5 — $4.8B — 6.53 $3.29 —
Pacific Gas and Electric Company  PCG-PE $18.1 —
0
$4.79B — $70 — $17.9 — $18.1 — $4.79B — 10.03 $1.8 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65 —
0
$4.77B — $3.5K — $2.65 — $2.65 — $4.77B — 20.38 $0.13 —
ASMPT  ASMVF $11 —
-2.14
$4.77B — $513 — $11 — $11.24 — $4.77B — 100.00 $0.11 —
Adecco Group AG  AHEXF $28.4 —
0
$4.76B — $1 — $30.05 — $30.05 — $4.76B — 13.85 $2.05 —
Pacific Gas and Electric Company  PCG-PG $17.98 —
0
$4.75B — $64 — $17.98 — $17.98 — $4.75B — 9.96 $1.8 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.75B — $100 — $12.17 — $12.17 — $4.75B — 7.51 $1.62 —
Seatrium  SMBMF $1.21 —
0
$4.75B — $200 — $1.29 — $1.29 — $4.75B — 40.33 $0.03 —
Seatrium Limited  SMBMY $13.76 —
0
$4.75B — $100 — $13.76 — $13.76 — $4.75B — 39.31 $0.35 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $19.14 — $19.14 — $4.73B — 19.08 $0.97 —
ACEA S.p.A  ACEJF $22.25 —
0
$4.73B — $7 — $15.2 — $15.2 — $4.73B — 12.50 $1.78 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
ALS  CPBLF $9.53 —
0
$4.73B — $2.3K — $9.11 — $9.11 — $4.73B — 953.00 $0.01 —
Pacific Gas and Electric Company  PCG-PD $17.88 —
-0.67
$4.73B — $1.03K — $17.88 — $17.88 — $4.73B — 9.91 $1.8 —
TOTO  TOTDF $27.85 —
0
$4.72B — $200 — $23.7 — $23.7 — $4.72B — 14.20 $1.96 —
MGM China Holdings Limited  MCHVY $14.93 —
-0.5
$4.72B — $1.2K — $15 — $15 — $4.72B — 8.02 $1.86 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Endeavour  EDVGF $2.63 —
0
$4.71B — $400 — $2.5 — $2.5 — $4.71B — 16.43 $0.16 —
Mapletree Logistics Trust  MAPGF $0.93 —
0
$4.7B — $100 — $0.93 — $0.93 — $4.7B — 23.17 $0.04 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
SLM Corporation  SLMBP $71.79 —
+1.8
$4.69B — $1.14K — $70.72 — $71.79 — $4.69B — 33.46 $2.15 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Ambu A/S  AMBFF $19.35 —
0
$4.65B — $500 — $19.2 — $19.2 — $4.65B — 107.50 $0.18 —
Ambu A/S  AMBBY $17.22 —
0
$4.65B — $100 — $17.22 — $17.22 — $4.65B — 95.66 $0.18 —
Yamato  YATRY $13.83 —
0
$4.64B — $4K — $12.3 — $12.4 — $4.64B — 32.92 $0.42 —
Fukuoka Financial  FKKFY $10.86 —
0
$4.64B — $400 — $10.11 — $11.5 — $4.64B — 9.78 $1.11 —
Jollibee Foods  JBFCF $3.93 —
0
$4.62B — $221 — $4.04 — $4.04 — $4.62B — 24.56 $0.16 —
Jollibee Foods Corporation  JBFCY $15.2 —
0
$4.62B — $110 — $16.5 — $17.5 — $4.62B — 24.51 $0.62 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 19.53 $0.86 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $2 — $8.98 — $8.98 — $4.59B — 8.60 $1.13 —
Fuji Media  FJTNY $9.58 —
0
$4.59B — $1 — $11.8 — $11.8 — $4.59B — 13.88 $0.69 —
Fuji Media  FJTNF $17.65 —
0
$4.59B — $100 — $17.4 — $17.4 — $4.59B — 12.78 $1.38 —
Cleanaway Waste Management  TSPCF $1.8 —
-16.28
$4.59B — $100 — $1.97 — $1.97 — $4.59B — 45.00 $0.04 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Public Power  PUPOF $11.92 —
0
$4.57B — $1.65K — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $1 — $13.23 — $13.23 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 14.90 $0.11 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Nexans  NEXNY $51.58 —
+5.2
$4.51B — $72 — $49.03 — $49.03 — $4.51B — 14.61 $3.53 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.75 —
Pacific Gas and Electric Company  PCG-PH $17 —
+2.97
$4.49B — $436 — $17 — $17 — $4.49B — 9.42 $1.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây