結果ページ90 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
Hexagon Composites
HXGCF
US
|
$1.20 — |
0
|
$399.58M — | $4.00K — | $1.20 — | $1.20 — | $399.58M — | 0 | -$0.19 — |
|
|
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — |
|
|
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — |
|
|
Semperit
SEIGY
US
|
$4.83 — |
-3.78
|
$397.48M — | $150.00 — | $3.90 — | $3.90 — | $397.48M — | 8.47 | $0.57 — |
|
|
Akastor
AKKVF
US
|
$1.45 — |
0
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — |
|
|
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — |
|
|
Tecsys
TCYSF
US
|
$27.39 — |
0
|
$394.88M — | $1.00 — | $27.75 — | $27.75 — | $394.88M — | 88.35 | $0.31 — |
|
|
Capricorn Energy
CRNCY
US
|
$11.50 — |
0
|
$394.83M — | $56.00 — | $12.05 — | $12.05 — | $394.83M — | 8.71 | $1.32 — |
|
|
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — |
|
|
Pico Far East
PCOFF
US
|
$0.31 — |
0
|
$393.91M — | $657.00 — | $0.25 — | $0.25 — | $393.91M — | 7.71 | $0.04 — |
|
|
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.15 | $23.49 — |
|
|
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | $0.00 — |
|
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — |
|
|
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — |
|
|
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 52.03 | $0.03 — |
|
|
|
River Financial
RVRF
US
|
$50.00 — |
0
|
$390.60M — | $500.00 — | $50.00 — | $50.00 — | $390.60M — | 7.96 | $6.28 — |
|
|
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — |
|
|
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.50 — |
0
|
$386.32M — | $500.00 — | $3.30 — | $3.30 — | $386.32M — | 0 | -$0.23 — |
|
|
IGG
IGGGF
US
|
$0.35 — |
0
|
$385.55M — | $4.76K — | $0.40 — | $0.42 — | $385.55M — | 5.83 | $0.06 — |
|
|
Atrium Mortgage Investment
AMIVF
US
|
$7.97 — |
+0.2
|
$385.32M — | $200.00 — | $8.08 — | $8.12 — | $385.32M — | 11.22 | $0.71 — |
|
|
Mission Bancorp
MSBC
US
|
$125.00 — |
0
|
$384.90M — | $100.00 — | $125.00 — | $125.00 — | $384.90M — | 11.24 | $11.12 — |
|
|
|
Merchants Financial
MFGI
US
|
$47.00 — |
0
|
$384.40M — | $100.00 — | $47.00 — | $47.00 — | $384.40M — | 14.55 | $3.23 — |
|
|
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
Vulcan Energy Resources
VULNF
US
|
$0.80 — |
0
|
$383.26M — | $4.00K — | $0.95 — | $1.00 — | $383.26M — | 0 | -$0.34 — |
|
|
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,800.00 — |
0
|
$380.00M — | $1.00 — | $3,664.67 — | $3,664.67 — | $380.00M — | 0.0045 | $839.43K — |
|
|
PureTech Health
PTCHF
US
|
$1.56 — |
0
|
$379.73M — | $8.85K — | $1.56 — | $1.56 — | $379.73M — | 0 | $0.00 — |
|
|
BOE Varitronix
VARXF
US
|
$0.50 — |
0
|
$378.58M — | $500.00 — | $0.50 — | $0.50 — | $378.58M — | 9.92 | $0.05 — |
|
|
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.56M — | $100.00 — | $2.67 — | $2.67 — | $378.56M — | 36.66 | $0.06 — |
|
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
AIC Mines
IAUFF
US
|
$0.47 — |
0
|
$375.76M — | $1.64K — | $0.55 — | $0.55 — | $375.76M — | 15.66 | $0.03 — |
|
|
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 34.62 | $0.02 — |
|
|
Aztec Land and Cattle
AZLCZ
US
|
$2,650.00 — |
+1.92
|
$375.41M — | $14.00 — | $2,650.00 — | $2,650.00 — | $375.41M — | 0 | $0.00 — |
|
|
Paul Mueller
MUEL
US
|
$418.00 — |
-7.11
|
$375.39M — | $12.00 — | $418.00 — | $420.00 — | $375.39M — | 2.21 | $188.42 — |
|
|
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
Avacta
AVCTF
US
|
$0.85 — |
0
|
$371.99M — | $400.00 — | $0.96 — | $0.96 — | $371.99M — | 0 | -$0.12 — |
|
|
Nel ASA
NLLSF
US
|
$0.20 — |
0
|
$367.61M — | $100.00 — | $0.22 — | $0.22 — | $367.61M — | 0 | -$0.08 — |
|
|
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.27M — | $1.00K — | $0.82 — | $0.82 — | $364.27M — | 44.94 | $0.02 — |
|
|
AutoCanada
AOCIF
US
|
$15.84 — |
0
|
$364.12M — | $100.00 — | $15.84 — | $15.84 — | $364.12M — | 176.00 | $0.09 — |
|
|
Indofood Agri Resources
INDFY
US
|
$13.00 — |
0
|
$362.94M — | $110.00 — | $13.20 — | $13.20 — | $362.94M — | 4.45 | $2.92 — |
|
|
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Stillfront
STLFF
US
|
$0.70 — |
0
|
$361.79M — | $1.00K — | $0.70 — | $0.70 — | $361.79M — | 0 | -$0.41 — |
|
|
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$360.89M — | $100.00 — | $1.18 — | $1.18 — | $360.89M — | 16.85 | $0.07 — |
|
|
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — |
|
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
|
China Oriental
CUGCY
US
|
$1.93 — |
-13.45
|
$359.23M — | $100.00 — | $2.59 — | $2.59 — | $359.23M — | 9.65 | $0.20 — |
|
|
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
|
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
American Realty Investors
ARL
US
|
$21.46 — |
+10.33
|
$346.62M — | $4.48K — | $20.78 — | $21.46 — | $346.62M — | 42.07 | $0.51 — |
|
|
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — |
|
|
|
BankFirst Capital
BFCC
US
|
$64.97 — |
+0.03
|
$343.18M — | $550.00 — | $64.48 — | $64.97 — | $343.18M — | 12.21 | $5.32 — |
|
|
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — |
|
|
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$341.51M — | $200.00 — | $5.17 — | $5.17 — | $341.51M — | 100.79 | $0.05 — |
|
|
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
ADF
ADFJF
US
|
$11.93 — |
+2.05
|
$340.64M — | $300.00 — | $11.93 — | $12.18 — | $340.64M — | 14.91 | $0.80 — |
|
|
Cogeco
CGECF
US
|
$35.95 — |
+5.27
|
$340.46M — | $100.00 — | $35.95 — | $35.95 — | $340.46M — | 0 | -$25.89 — |
|
|
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.66 | $0.06 — |
|
|
|
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — |
|
|
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — |
|
|
Kansas City Life Insurance
KCLI
US
|
$34.60 — |
0
|
$335.05M — | $500.00 — | $34.63 — | $34.63 — | $335.05M — | 14.66 | $2.36 — |
|
|
Security National
SNLC
US
|
$204.00 — |
0
|
$334.76M — | $11.00 — | $204.00 — | $204.00 — | $334.76M — | 0 | $0.00 — |
|
|
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $100.00 — | $20.00 — | $20.00 — | $333.92M — | 24.13 | $0.58 — |
|
|
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — |
|
|
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — |
|
|
NASB Financial
NASB
US
|
$46.50 — |
+1.06
|
$331.10M — | $1.10K — | $46.50 — | $46.67 — | $331.10M — | 9.24 | $5.03 — |
|
|
Cashmere Valley Bank
CSHX
US
|
$90.44 — |
-0.17
|
$328.81M — | $1.15K — | $90.00 — | $90.50 — | $328.81M — | 12.49 | $7.24 — |
|
|
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
Pollard Banknote
PBKOF
US
|
$11.92 — |
+1.53
|
$322.60M — | $100.00 — | $11.92 — | $11.92 — | $322.60M — | 16.55 | $0.72 — |
|
|
Corby Spirit and Wine
CBYDF
US
|
$11.27 — |
0
|
$320.84M — | $300.00 — | $11.23 — | $11.27 — | $320.84M — | 13.25 | $0.85 — |
|
|
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$313.66M — | $25.00K — | $3.40 — | $3.40 — | $313.66M — | 14.77 | $0.22 — |
|
|
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — |
|
|
Corby Spirit and Wine
CRBBF
US
|
$10.98 — |
0
|
$312.59M — | $200.00 — | $10.98 — | $11.07 — | $312.59M — | 12.91 | $0.85 — |
|
|
|
Muncy Columbia Financial
CCFN
US
|
$29.40 — |
+0.55
|
$312.10M — | $320.00 — | $29.23 — | $29.40 — | $312.10M — | 11.22 | $2.62 — |
|
|
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.49 — |
0
|
$308.33M — | $100.00 — | $14.49 — | $14.49 — | $308.33M — | 10.73 | $1.35 — |
|
|
G-Resources
GGPXF
US
|
$0.68 — |
0
|
$307.91M — | $517.00 — | $0.98 — | $0.98 — | $307.91M — | 8.53 | $0.08 — |
|
|
|
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.33 — |
-5.97
|
$297.82M — | $64.00 — | $0.33 — | $0.33 — | $297.82M — | 33.25 | $0.01 — |
|
|
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — |
|
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$296.61M — | $10.00K — | $1.28 — | $1.28 — | $296.61M — | 7.60 | $0.12 — |
|
|
|
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — |
|
|
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
Swedencare
SWDCF
US
|
$1.84 — |
-20
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
