¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$41.48B
Volumen total
BTC 56.48%   •   ETH 9.89%
Predominio

Página 87 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.07 $5.38 —
us Coats Group plc CGGGF US $1.01 —
-1.48
$1.94B — $3.75K — $1.01 — $1.03 — $1.94B — 14.48 $0.07 —
us Beach Energy BCHEY US $17.00 —
0
$1.94B — $1.00 — $15.81 — $15.81 — $1.94B — 0 -$0.70 —
us Idorsia IDRSF US $7.60 —
0
$1.94B — $250.00 — $4.40 — $4.40 — $1.94B — 0 -$1.26 —
us Deutsche EuroShop AG DUSCF US $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
us PT Gudang Garam Tbk GDNGY US $3.86 —
+1.05
$1.94B — $29.00 — $4.02 — $4.02 — $1.94B — 11.02 $0.35 —
us Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 31.50 $0.50 —
us KOSE KSRYY US $6.75 —
0
$1.91B — $9.00 — $6.83 — $6.83 — $1.91B — 21.09 $0.32 —
us Shangri-La Asia SHALF US $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43 —
0
$1.91B — $20.00K — $0.50 — $0.50 — $1.91B — 8.59 $0.05 —
us Champion Real Estate Investment Trust CMPNF US $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
us SSP SSPPF US $2.50 —
-0.4
$1.91B — $15.03K — $2.50 — $2.50 — $1.91B — 0 -$0.05 —
us Robertet SA RBTEF US $906.32 —
0
$1.90B — $1.00 — $950.00 — $950.00 — $1.90B — 16.80 $53.93 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
us Iluka Resources ILKAF US $4.23 —
+2.42
$1.89B — $1.70K — $4.13 — $4.20 — $1.89B — 0 -$0.47 —
us KOSE KOSCF US $33.38 —
0
$1.89B — $1.20K — $33.00 — $33.00 — $1.89B — 20.60 $1.62 —
us Konica Minolta, Inc. KNCAY US $7.65 —
0
$1.89B — $200.00 — $7.35 — $7.35 — $1.89B — 9.56 $0.80 —
us Drägerwerk AG & Co. KGaA DRWKF US $100.47 —
0
$1.88B — $300.00 — $107.81 — $111.58 — $1.88B — 10.81 $9.29 —
us PT Indo Tambangraya Megah Tbk PTIZF US $1.69 —
0
$1.88B — $100.00 — $1.69 — $1.69 — $1.88B — 10.56 $0.16 —
us Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.80 —
us Sinopec Oilfield Service YZCFF US $0.10 —
0
$1.88B — $10.00K — $0.19 — $0.19 — $1.88B — 9.91 $0.01 —
us Shangri-La Asia Limited SHALY US $10.40 —
0
$1.88B — $232.00 — $10.40 — $10.40 — $1.88B — 16.50 $0.63 —
Reliance Worldwide Reliance Worldwide RLLWF US $2.50 —
0
$1.87B — $200.00 — $2.50 — $2.58 — $1.87B — 19.23 $0.13 —
us Pfeiffer Vacuum Technology AG PFFVF US $188.23 —
0
$1.87B — $50.00 — $196.00 — $196.00 — $1.87B — 26.89 $7.00 —
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $30.22 —
-1.85
$1.87B — $600.00 — $30.22 — $30.54 — $1.87B — 26.74 $1.13 —
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.40 —
0
$1.87B — $199.00 — $12.40 — $12.40 — $1.87B — 620.00 $0.02 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $18.74 —
0
$1.87B — $100.00 — $18.74 — $18.74 — $1.87B — 0 -$2.34 —
us Cellcom Israel CELJF US $11.05 —
0
$1.86B — $10.00K — $11.05 — $11.05 — $1.86B — 9.95 $1.11 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $0.00 — $0.00 — $0.00 — $1.86B — 0 $0.00 —
us Steelcase SCS US $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Mitsubishi Shokuhin Co., Ltd. MSHXF US $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us SmartStop Self Storage REIT STSFF US $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Bally's Intralot S.A. IRLTF US $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
us Grainger GRGTF US $2.49 —
0
$1.84B — $1.00K — $2.62 — $2.62 — $1.84B — 6.72 $0.37 —
us ACEA S.p.A ACEJF US $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
us ARYZTA AG ARZTY US $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.58 $0.48 —
us Vtech Holdings Limited VTKLY US $7.24 —
+3.58
$1.83B — $500.00 — $6.82 — $7.21 — $1.83B — 13.66 $0.53 —
Manila Water Company, Inc. Manila Water Company, Inc. MWTCY US $15.43 —
0
$1.83B — $100.00 — $15.43 — $15.43 — $1.83B — 6.76 $2.28 —
us Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
0
$1.82B — $10.00K — $0.04 — $0.04 — $1.82B — 0 $0.00 —
DNO ASA DNO ASA DTNOF US $1.87 —
0
$1.82B — $1.00K — $1.76 — $1.76 — $1.82B — 0 -$0.01 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $4.77 —
+3.02
$1.82B — $10.00 — $4.77 — $4.77 — $1.82B — 0 -$0.14 —
us Kaneka KANKF US $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
us Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $0.00 — $0.00 — $0.00 — $1.81B — 0 $0.00 —
us Cogeco Communications CGEAF US $43.15 —
-2.11
$1.81B — $53.00 — $43.20 — $43.20 — $1.81B — 0 -$18.76 —
Teijin Teijin TINLY US $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.80 —
Faurecia S.E Faurecia S.E FURCF US $9.77 —
0
$1.80B — $7.00 — $9.45 — $9.45 — $1.80B — 0 -$8.44 —
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us PT Medco Energi Internasional Tbk PTGIF US $0.07 —
0
$1.80B — $431.00 — $0.07 — $0.07 — $1.80B — 7.29 $0.01 —
us Mayr-Melnhof Karton AG MNHFF US $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 20.99 $4.41 —
us Yellow Cake YLLXF US $7.16 —
-1.34
$1.80B — $100.00 — $7.31 — $7.31 — $1.80B — 3.93 $1.82 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
us Hutchison Port Holdings Trust HCTPF US $0.17 —
0
$1.79B — $20.00K — $0.17 — $0.17 — $1.79B — 17.00 $0.01 —
us Zeon ZEOOF US $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
us DRDGOLD DRDGF US $2.06 —
0
$1.79B — $322.00 — $2.95 — $3.05 — $1.79B — 12.87 $0.16 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.85 —
0
$1.79B — $150.00 — $11.00 — $11.00 — $1.79B — 18.43 $0.48 —
us Hutchison Port Holdings Trust HUPHY US $4.10 —
+3.02
$1.79B — $240.00 — $4.10 — $4.10 — $1.79B — 14.64 $0.28 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
us Puregold Price Club PGCMF US $0.62 —
0
$1.78B — $60.00K — $0.67 — $0.67 — $1.78B — 8.87 $0.07 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.60 —
0
$1.78B — $197.00 — $1.60 — $1.60 — $1.78B — 7.61 $0.21 —
us SUSS MicroTec SE SESMF US $90.75 —
0
$1.78B — $100.00 — $94.90 — $94.90 — $1.78B — 43.00 $2.11 —
us Embla Medical hf OSSFF US $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
Billerud AB (publ) Billerud AB (publ) BLRDF US $7.10 —
0
$1.77B — $500.00 — $7.10 — $7.10 — $1.77B — 0 -$0.02 —
us Bursa Malaysia Berhad BSMAF US $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
Luk Fook Holdings (International) Luk Fook Holdings (International) LKFLF US $3.00 —
0
$1.76B — $900.00 — $2.95 — $2.95 — $1.76B — 6.81 $0.44 —
us Dah Sing Financial DSFGY US $16.53 —
0
$1.76B — $2.00 — $15.65 — $15.65 — $1.76B — 7.90 $2.09 —
Jamf Holding Jamf Holding JAMF US $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
us Konica Minolta KNCAF US $3.54 —
0
$1.75B — $200.00 — $4.00 — $4.00 — $1.75B — 8.84 $0.40 —
us Formula Systems (1985) FORTY US $114.00 —
+7.31
$1.75B — $437.00 — $114.00 — $119.68 — $1.75B — 30.00 $3.80 —
us Seven Bank SVNBY US $14.95 —
0
$1.75B — $500.00 — $20.50 — $20.50 — $1.75B — 20.20 $0.74 —
us House Foods HOFJF US $19.36 —
0
$1.74B — $100.00 — $24.18 — $24.18 — $1.74B — 23.90 $0.81 —
us Guangshen Railway Company GNGYF US $0.24 —
0
$1.74B — $3.36K — $0.21 — $0.21 — $1.74B — 8.16 $0.03 —
us China BlueChemical CBLUF US $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
Iluka Resources Iluka Resources ILKAY US $20.02 —
-3.42
$1.73B — $801.00 — $20.00 — $20.29 — $1.73B — 0 -$2.35 —
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
us MIXI MIXIF US $26.18 —
+23.03
$1.71B — $10.00 — $26.18 — $26.18 — $1.71B — 15.77 $1.66 —
us Georgia Capital GRGCF US $55.41 —
-3.94
$1.71B — $3.26K — $58.77 — $58.77 — $1.71B — 3.24 $17.09 —
us Neuren Pharmaceuticals NURPF US $13.46 —
0
$1.71B — $250.00 — $12.00 — $13.46 — $1.71B — 84.12 $0.16 —
us Grand City Properties GRNNF US $9.66 —
0
$1.71B — $309.00 — $10.45 — $10.45 — $1.71B — 3.39 $2.84 —
us Pola Orbis PORBF US $7.70 —
0
$1.70B — $100.00 — $7.70 — $7.70 — $1.70B — 29.61 $0.26 —
us PT. Mitra Adiperkasa Tbk PMDKY US $20.43 —
0
$1.70B — $1.00 — $18.85 — $18.85 — $1.70B — 15.47 $1.32 —
us Mizuno MIZUF US $22.22 —
0
$1.69B — $14.00 — $21.40 — $21.40 — $1.69B — 15.11 $1.47 —
us Kainos KNNNF US $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.17 $0.47 —
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.51 —
0
$1.69B — $2.00K — $13.51 — $13.51 — $1.69B — 0 -$0.14 —
us Perenti AUSDF US $1.80 —
0
$1.68B — $14.00 — $1.72 — $1.72 — $1.68B — 19.99 $0.09 —
us RAPT Therapeutics RAPT US $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
Savills plc Savills plc SVLPF US $12.04 —
0
$1.67B — $2.00 — $11.63 — $11.63 — $1.67B — 18.24 $0.66 —
us Permanent TSB ILPMF US $3.05 —
0
$1.66B — $2.50K — $3.32 — $3.32 — $1.66B — 20.33 $0.15 —
us Ipsos SA IPSOF US $39.66 —
0
$1.66B — $296.00 — $39.66 — $39.66 — $1.66B — 8.69 $4.56 —
us Shanghai Industrial Holdings Limited SGHIY US $15.26 —
0
$1.66B — $1.00 — $14.65 — $14.65 — $1.66B — 6.43 $2.37 —
us Vtech VTKLF US $6.55 —
0
$1.66B — $2.00K — $6.55 — $6.55 — $1.66B — 12.35 $0.53 —
Fraser and Neave Fraser and Neave FNEVF US $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 16.28 $0.07 —
us Great Eagle GEAHF US $2.21 —
0
$1.66B — $165.00 — $2.20 — $2.21 — $1.66B — 0 -$0.28 —
us Sinofert SNFRF US $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
us DNO ASA DTNOY US $16.91 —
0
$1.65B — $250.00 — $20.00 — $20.00 — $1.65B — 0 -$0.10 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
Maanshan Iron & Steel Company Maanshan Iron & Steel Company MAANF US $0.21 —
+0.95
$1.63B — $1.00 — $0.26 — $0.26 — $1.63B — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency