Página 87 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.71 | $0.52 — | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.46 | $0.13 — | ||
Xtep International Holdings Limited
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
0
|
$1.61B — | $4.50K — | $5.80 — | $5.80 — | $1.61B — | 18.06 | $0.31 — | ||
Japan Display Inc.
JPDYY
US
|
$3.77 — |
0
|
$1.61B — | $100.00 — | $3.77 — | $3.77 — | $1.61B — | 0 | -$0.20 — | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.89 — |
0
|
$1.59B — | $2.00K — | $3.00 — | $3.00 — | $1.59B — | 7.60 | $0.38 — | ||
Kier
KIERF
US
|
$3.68 — |
0
|
$1.59B — | $475.00 — | $2.75 — | $2.75 — | $1.59B — | 20.44 | $0.18 — | ||
ERAMET
ERMAF
US
|
$55.45 — |
0
|
$1.59B — | $600.00 — | $62.26 — | $68.83 — | $1.59B — | 0 | -$19.32 — | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$15.00 — |
+1.28
|
$1.57B — | $19.00 — | $14.57 — | $14.57 — | $1.57B — | 125.00 | $0.12 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
Dampskibsselskabet Norden A/S
DPBSF
US
|
$57.28 — |
0
|
$1.57B — | $101.00 — | $57.27 — | $57.27 — | $1.57B — | 11.01 | $5.20 — | ||
4DMedical
FDMDF
US
|
$2.60 — |
0
|
$1.56B — | $875.00 — | $2.95 — | $2.95 — | $1.56B — | 0 | -$0.25 — | ||
HBM Healthcare Investments AG
HBMBF
US
|
$240.00 — |
0
|
$1.56B — | $3.00 — | $212.89 — | $217.25 — | $1.56B — | 1.99 | $120.57 — | ||
Volex
VLXGF
US
|
$8.53 — |
+7.97
|
$1.56B — | $250.00 — | $7.90 — | $7.90 — | $1.56B — | 24.37 | $0.35 — | ||
|
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
Travis Perkins plc
TVPKF
US
|
$7.35 — |
0
|
$1.56B — | $100.00 — | $7.00 — | $7.00 — | $1.56B — | 0 | -$1.10 — | ||
|
Lonking
LKHLY
US
|
$18.15 — |
0
|
$1.55B — | $12.00 — | $17.35 — | $17.35 — | $1.55B — | 8.17 | $2.22 — | ||
Thai Union Group Public Company
TUFBY
US
|
$8.05 — |
0
|
$1.55B — | $100.00 — | $8.05 — | $8.05 — | $1.55B — | 10.87 | $0.74 — | ||
Nippon Shinyaku
NPPNY
US
|
$5.75 — |
0
|
$1.55B — | $175.00 — | $5.75 — | $5.75 — | $1.55B — | 8.09 | $0.71 — | ||
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
|
Lendlease Group
LLESY
US
|
$2.24 — |
0
|
$1.55B — | $1.00 — | $2.30 — | $2.30 — | $1.55B — | 0 | -$0.79 — | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.55B — | $113.00 — | $12.33 — | $12.33 — | $1.55B — | 18.40 | $0.87 — | ||
Tabcorp
TABCF
US
|
$0.63 — |
0
|
$1.54B — | $2.00K — | $0.66 — | $0.66 — | $1.54B — | 63.00 | $0.01 — | ||
Man Wah
MAWHF
US
|
$0.40 — |
0
|
$1.54B — | $30.00K — | $0.60 — | $0.60 — | $1.54B — | 6.66 | $0.06 — | ||
Nihon Kohden
NHNKF
US
|
$9.60 — |
0
|
$1.54B — | $250.00 — | $9.60 — | $9.60 — | $1.54B — | 17.14 | $0.56 — | ||
Icade
CDMGF
US
|
$20.15 — |
0
|
$1.53B — | $100.00 — | $22.75 — | $22.75 — | $1.53B — | 0 | -$2.87 — | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$3.50 — |
0
|
$1.52B — | $100.00 — | $3.50 — | $3.50 — | $1.52B — | 12.06 | $0.29 — | ||
Kennedy-Wilson
KW
US
|
$10.92 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.52B — | $40.00K — | $0.12 — | $0.12 — | $1.52B — | 5.76 | $0.02 — | ||
Towngas Smart Energy Company
TGASF
US
|
$0.40 — |
-21.26
|
$1.52B — | $1.40K — | $0.40 — | $0.40 — | $1.52B — | 8.01 | $0.05 — | ||
Playtech
PYTCF
US
|
$5.45 — |
0
|
$1.51B — | $5.00K — | $5.45 — | $5.45 — | $1.51B — | 0 | -$0.64 — | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.50 — |
0
|
$1.51B — | $1.00K — | $3.59 — | $3.59 — | $1.51B — | 0 | -$1.80 — | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.19 — |
0
|
$1.51B — | $1.00 — | $18.11 — | $18.11 — | $1.51B — | 0 | -$9.00 — | ||
Ryman Healthcare
RHCGF
US
|
$1.48 — |
0
|
$1.50B — | $0.00 — | $0.00 — | $0.00 — | $1.50B — | 0 | -$0.29 — | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 21.75 | $0.04 — | ||
|
Playtech
PYTCY
US
|
$10.80 — |
0
|
$1.50B — | $100.00 — | $10.80 — | $10.80 — | $1.50B — | 0 | -$1.29 — | ||
|
Wizz Air
WZZZY
US
|
$3.62 — |
0
|
$1.50B — | $300.00 — | $3.60 — | $3.97 — | $1.50B — | 361.80 | $0.01 — | ||
ERAMET
ERMAY
US
|
$5.22 — |
0
|
$1.50B — | $2.00 — | $5.12 — | $5.12 — | $1.50B — | 0 | -$2.11 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$14.00 — |
0
|
$1.49B — | $700.00 — | $14.80 — | $14.80 — | $1.49B — | 38.88 | $0.36 — | ||
DeNA
DNACF
US
|
$16.00 — |
0
|
$1.48B — | $300.00 — | $16.00 — | $16.00 — | $1.48B — | 14.67 | $1.09 — | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$17.66 — |
0
|
$1.47B — | $190.00 — | $17.66 — | $17.66 — | $1.47B — | 10.51 | $1.68 — | ||
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.91 — |
0
|
$1.45B — | $2.00K — | $0.91 — | $0.91 — | $1.45B — | 0 | -$0.04 — | ||
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.63 — |
0
|
$1.45B — | $12.00 — | $6.50 — | $7.80 — | $1.45B — | 0 | -$0.51 — | ||
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.07 | $1.78 — | ||
|
Chudenko
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
Axtel, S.A.B. de C.V
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
|
Pigeon
PGENY
US
|
$3.00 — |
0
|
$1.43B — | $2.20K — | $3.20 — | $3.20 — | $1.43B — | 25.00 | $0.12 — | ||
Sun Art Retail Group Limited
SURRY
US
|
$1.37 — |
0
|
$1.43B — | $650.00 — | $1.37 — | $1.37 — | $1.43B — | 0 | -$0.04 — | ||
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
Sun
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.43 | $2.82 — | ||
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.42B — | $250.00K — | $0.07 — | $0.07 — | $1.42B — | 5.50 | $0.01 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — | ||
The Hongkong and Shanghai Hotels
HKSHY
US
|
$14.30 — |
0
|
$1.41B — | $2.00 — | $14.50 — | $14.50 — | $1.41B — | 15.21 | $0.94 — | ||
Borregaard ASA
BRRDF
US
|
$14.15 — |
0
|
$1.41B — | $132.00 — | $17.40 — | $17.40 — | $1.41B — | 78.61 | $0.18 — | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.18 — |
0
|
$1.41B — | $3.22K — | $0.18 — | $0.18 — | $1.41B — | 0 | $0.00 — | ||
Man Wah Holdings Limited
MAWHY
US
|
$7.32 — |
0
|
$1.41B — | $100.00 — | $8.44 — | $8.44 — | $1.41B — | 6.15 | $1.19 — | ||
|
Elementis
ELMTY
US
|
$9.93 — |
0
|
$1.41B — | $11.00 — | $9.50 — | $9.50 — | $1.41B — | 20.26 | $0.49 — | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
EL.En. S.p.A
ELEAF
US
|
$17.50 — |
0
|
$1.40B — | $1.00K — | $12.50 — | $12.50 — | $1.40B — | 22.72 | $0.77 — | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
Dürr Aktiengesellschaft
DURYY
US
|
$4.04 — |
0
|
$1.40B — | $200.00 — | $3.88 — | $4.31 — | $1.40B — | 0 | -$0.09 — | ||
Beach Energy Limited
BEPTF
US
|
$0.61 — |
0
|
$1.40B — | $1.00K — | $0.61 — | $0.61 — | $1.40B — | 6.79 | $0.09 — | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
Del Monte
FDP
US
|
$29.22 — |
0
|
$1.39B — | $0.00 — | $0.00 — | $0.00 — | $1.39B — | 0 | $0.00 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Domino's Pizza Enterprises Limited
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $2.10K — | $14.50 — | $14.50 — | $1.37B — | 0 | -$1.02 — | ||
China Travel International Investment Hong Kong
CTVIF
US
|
$0.12 — |
0
|
$1.37B — | $5.00K — | $0.11 — | $0.11 — | $1.37B — | 12.00 | $0.01 — | ||
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.30 — |
0
|
$1.37B — | $5.00K — | $1.45 — | $1.45 — | $1.37B — | 8.12 | $0.16 — | ||
Ascletis Pharma
ASCLF
US
|
$1.30 — |
0
|
$1.36B — | $100.00 — | $1.28 — | $1.28 — | $1.36B — | 0 | -$0.09 — | ||
Lendlease Group
LLESF
US
|
$1.92 — |
0
|
$1.36B — | $42.36K — | $2.10 — | $2.10 — | $1.36B — | 0 | -$0.79 — | ||
Jamieson Wellness
JWLLF
US
|
$32.85 — |
+0.24
|
$1.36B — | $100.00 — | $32.97 — | $32.97 — | $1.36B — | 24.88 | $1.32 — | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 14.32 | $1.23 — | ||
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$6.01 — |
0
|
$1.35B — | $240.00 — | $6.10 — | $6.10 — | $1.35B — | 21.48 | $0.28 — | ||
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — | ||
Imdex
IMDXF
US
|
$2.60 — |
0
|
$1.35B — | $1.00K — | $3.01 — | $3.01 — | $1.35B — | 23.63 | $0.11 — | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.84 | $1.02 — | ||
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $3.01K — | $0.20 — | $0.20 — | $1.35B — | 0 | -$0.01 — | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
AMG Critical Materials
AMVMF
US
|
$37.85 — |
0
|
$1.35B — | $100.00 — | $37.00 — | $37.00 — | $1.35B — | 420.53 | $0.09 — | ||
ARCHION
HINOF
US
|
$2.35 — |
0
|
$1.35B — | $0.00 — | $0.00 — | $0.00 — | $1.35B — | 0 | $0.00 — | ||
Redcare Pharmacy
SAEYY
US
|
$6.66 — |
-8.26
|
$1.34B — | $2.01K — | $7.26 — | $7.26 — | $1.34B — | 0 | -$0.24 — | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
|
ARYZTA AG
ARZTY
US
|
$5.11 — |
0
|
$1.34B — | $100.00 — | $5.39 — | $5.39 — | $1.34B — | 10.42 | $0.49 — | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
