结果页面 87，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tsuruha TSUSF	$17.25 —	0	$4.21B —	$100.00 —	$17.25 —	$17.25 —	$4.21B —	40.11	$0.43 —
TOTO TOTDF	$24.95 —	+4.18	$4.20B —	$100.00 —	$23.95 —	$23.95 —	$4.20B —	155.93	$0.16 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.42 —	0	$4.20B —	$3.60K —	$0.20 —	$0.20 —	$4.20B —	42.00	$0.01 —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.34	$2.74 —
Mandarin Oriental International Limited MNOIY	$33.15 —	0	$4.19B —	$6.00 —	$33.15 —	$33.15 —	$4.19B —	0	-$0.72 —
Enagás, S.A. ENGGY	$8.04 —	0	$4.19B —	$413.00 —	$8.04 —	$8.04 —	$4.19B —	0	-$0.72 —
Umicore SA UMICF	$17.40 —	+3.26	$4.19B —	$200.00 —	$16.99 —	$17.25 —	$4.19B —	32.22	$0.54 —
Medicover AB (publ) MCVEF	$27.25 —	0	$4.15B —	$1.00K —	$18.00 —	$18.00 —	$4.15B —	52.40	$0.52 —
Mandarin Oriental MAORF	$3.25 —	0	$4.15B —	$100.00 —	$3.25 —	$3.25 —	$4.15B —	0	-$0.07 —
AGL Energy AGLNF	$6.06 —	0	$4.14B —	$200.00 —	$6.25 —	$6.34 —	$4.14B —	0	-$0.09 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.14B —	$21.00 —	$34.30 —	$34.30 —	$4.14B —	9.68	$2.71 —
Xinyi Solar Holdings Limited XNYIF	$0.43 —	0	$4.14B —	$100.00 —	$0.52 —	$0.52 —	$4.14B —	0	$0.00 —
Odakyu Electric Railway ODERF	$11.99 —	0	$4.14B —	$100.00 —	$11.99 —	$11.99 —	$4.14B —	15.37	$0.78 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.80	$2.58 —
Mapletree Industrial Trust MAPIF	$1.44 —	0	$4.12B —	$100.00 —	$1.80 —	$1.80 —	$4.12B —	16.03	$0.09 —
China Everbright Environment CHFFF	$0.67 —	0	$4.12B —	$100.00 —	$0.67 —	$0.67 —	$4.12B —	9.57	$0.07 —
E-L Financial ELFIF	$11.83 —	+0.6	$4.10B —	$200.00 —	$11.73 —	$11.76 —	$4.10B —	4.60	$2.57 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.09B —	$2.00 —	$12.07 —	$12.07 —	$4.09B —	41.97	$0.43 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.03 —	+190.99	$4.09B —	$10.00K —	$0.03 —	$0.03 —	$4.09B —	0	$0.00 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1.00K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Bilfinger SE BFLBY	$20.25 —	0	$4.08B —	$10.00 —	$21.05 —	$21.05 —	$4.08B —	17.76	$1.14 —
Aroundtown SA AANNF	$3.73 —	0	$4.08B —	$145.37K —	$2.85 —	$3.00 —	$4.08B —	4.83	$0.77 —
Quálitas Controladora, S.A.B. de C.V QUCOF	$10.18 —	+19.76	$4.06B —	$23.00K —	$10.18 —	$10.18 —	$4.06B —	9.33	$1.09 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.05B —	$38.00 —	$6.56 —	$6.56 —	$4.05B —	19.86	$0.37 —
Eurazeo SE EUZOF	$61.00 —	0	$4.05B —	$250.00 —	$61.00 —	$61.00 —	$4.05B —	0	-$10.33 —
The United Laboratories ULIHF	$1.88 —	0	$4.05B —	$29.00 —	$1.75 —	$1.75 —	$4.05B —	7.81	$0.24 —
Iren SpA IRDEF	$3.15 —	0	$4.04B —	$200.00 —	$3.12 —	$3.20 —	$4.04B —	12.11	$0.26 —
PT Indofood Sukses Makmur Tbk PIFMY	$23.00 —	+0.41	$4.04B —	$10.00 —	$23.00 —	$23.00 —	$4.04B —	8.67	$2.65 —
MISUMI MSUXF	$13.90 —	0	$4.03B —	$1.00K —	$13.90 —	$13.90 —	$4.03B —	18.53	$0.75 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Renishaw RNSHF	$42.18 —	0	$4.02B —	$12.00 —	$45.23 —	$45.23 —	$4.02B —	27.93	$1.51 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.01B —	$5.00 —	$54.00 —	$54.00 —	$4.01B —	26.15	$2.25 —
Kuraray KURRF	$13.00 —	0	$3.99B —	$1.00 —	$12.30 —	$12.30 —	$3.99B —	41.93	$0.31 —
Jollibee Foods JBFCF	$3.56 —	+3.19	$3.99B —	$100.00 —	$3.70 —	$3.70 —	$3.99B —	23.73	$0.15 —
Iren SpA IRDEY	$31.03 —	0	$3.98B —	$1.00 —	$30.80 —	$30.80 —	$3.98B —	11.75	$2.64 —
Rubis RBSFY	$7.67 —	0	$3.98B —	$2.40K —	$7.49 —	$7.49 —	$3.98B —	9.13	$0.84 —
Teleperformance SE TLPFF	$67.80 —	+0.65	$3.96B —	$310.00 —	$70.50 —	$70.50 —	$3.96B —	7.06	$9.59 —
First National of Nebraska FINN	$14,600.00 —	0	$3.96B —	$1.00 —	$14,600.00 —	$14,600.00 —	$3.96B —	9.51	$1.53K —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$3.95B —	$4.00K —	$0.06 —	$0.06 —	$3.95B —	0	$0.00 —
Hamamatsu Photonics K.K HPHTY	$4.93 —	0	$3.95B —	$160.00 —	$4.93 —	$4.93 —	$3.95B —	32.86	$0.15 —
Seiko Epson SEKEF	$12.30 —	0	$3.94B —	$193.00 —	$17.55 —	$17.55 —	$3.94B —	12.30	$1.00 —
freenet AG FRTAY	$16.68 —	0	$3.94B —	$1.00 —	$14.75 —	$14.75 —	$3.94B —	13.13	$1.27 —
Jumbo S.A. JUMSY	$29.26 —	0	$3.94B —	$1.15K —	$32.25 —	$33.09 —	$3.94B —	10.91	$2.68 —
International Distribution Services Limited ROYMY	$8.10 —	+6.44	$3.93B —	$135.00 —	$8.10 —	$8.10 —	$3.93B —	11.09	$0.73 —
Kerry Properties Limited KRYPY	$12.50 —	0	$3.93B —	$1.00 —	$13.05 —	$13.05 —	$3.93B —	44.64	$0.28 —
Glanbia GLAPF	$15.99 —	-0.06	$3.92B —	$400.00 —	$16.75 —	$16.75 —	$3.92B —	34.02	$0.47 —
Dyno Nobel ICPVF	$2.18 —	0	$3.91B —	$1.00 —	$2.21 —	$2.21 —	$3.91B —	43.60	$0.05 —
Jollibee Foods Corporation JBFCY	$13.93 —	+3.19	$3.90B —	$853.00 —	$13.50 —	$13.80 —	$3.90B —	23.61	$0.59 —
Indorama Ventures Public Company INDOY	$6.70 —	0	$3.90B —	$1.88K —	$6.70 —	$6.70 —	$3.90B —	0	-$0.14 —
AGL Energy Limited AGLXY	$5.75 —	-1.2	$3.90B —	$1.73K —	$5.77 —	$5.88 —	$3.90B —	0	-$0.10 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.41	$1.37 —
Sharp SHCAF	$6.00 —	0	$3.90B —	$300.00 —	$6.00 —	$6.00 —	$3.90B —	10.34	$0.58 —
ITV ITVPF	$0.99 —	+11.24	$3.89B —	$300.00 —	$1.02 —	$1.02 —	$3.89B —	16.50	$0.06 —
PT Aneka Tambang Tbk PAEKY	$16.17 —	0	$3.89B —	$200.00 —	$16.17 —	$18.00 —	$3.89B —	8.74	$1.85 —
Ampol CTXAF	$16.30 —	0	$3.88B —	$100.00 —	$19.30 —	$19.30 —	$3.88B —	49.39	$0.33 —
Maanshan Iron & Steel Company MAANF	$0.36 —	0	$3.88B —	$20.00K —	$0.36 —	$0.36 —	$3.88B —	0	-$0.04 —
Ping An Healthcare and Technology Company PIAHY	$3.65 —	0	$3.88B —	$1.00K —	$3.50 —	$3.50 —	$3.88B —	121.66	$0.03 —
RS EENEF	$8.27 —	0	$3.87B —	$100.00 —	$8.27 —	$8.27 —	$3.87B —	18.79	$0.44 —
Hirose Electric Co.,Ltd HROEY	$11.61 —	0	$3.87B —	$648.00 —	$13.30 —	$13.30 —	$3.87B —	19.67	$0.59 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.04 —	0	$3.87B —	$300.00 —	$1.55 —	$1.65 —	$3.87B —	43.42	$0.07 —
SIG Group AG SCBGF	$10.08 —	0	$3.87B —	$150.00 —	$11.00 —	$11.00 —	$3.87B —	16.52	$0.61 —
Alior Bank ALORY	$14.74 —	0	$3.85B —	$100.00 —	$14.74 —	$14.74 —	$3.85B —	6.19	$2.38 —
Uni-President China UNPSF	$0.89 —	0	$3.83B —	$505.00 —	$0.89 —	$0.89 —	$3.83B —	14.76	$0.06 —
Embotelladora Andina AKO-A	$22.49 —	+2.41	$3.82B —	$792.00 —	$22.49 —	$22.49 —	$3.82B —	12.70	$1.77 —
Quilter QUILF	$2.75 —	0	$3.82B —	$100.00 —	$2.40 —	$2.40 —	$3.82B —	0	$0.00 —
Zhongsheng Group Holdings Limited ZSHGY	$16.10 —	+20.96	$3.81B —	$4.00 —	$14.45 —	$14.45 —	$3.81B —	10.25	$1.57 —
Cleanaway Waste Management TSPCF	$1.70 —	-0.87	$3.81B —	$200.00 —	$1.94 —	$1.99 —	$3.81B —	34.00	$0.05 —
Wacker Chemie AG WKCMF	$75.11 —	0	$3.81B —	$20.00 —	$74.35 —	$74.35 —	$3.81B —	147.27	$0.51 —
Nikon NINOF	$11.18 —	-2.4	$3.80B —	$1.00 —	$12.36 —	$12.36 —	$3.80B —	69.84	$0.16 —
Rexford Industrial Realty, Inc. REXR-PB	$22.52 —	-0.2	$3.80B —	$4.11K —	$22.41 —	$22.58 —	$3.80B —	25.45	$0.89 —
Vicat SDCVF	$78.10 —	<0.01	$3.80B —	$100.00 —	$70.00 —	$70.00 —	$3.80B —	11.22	$6.96 —
Sapporo SOOBF	$48.63 —	0	$3.79B —	$1.00 —	$42.10 —	$42.10 —	$3.79B —	173.67	$0.28 —
Rotork RTOXF	$4.45 —	+3.49	$3.79B —	$1.48K —	$4.74 —	$4.85 —	$3.79B —	29.66	$0.15 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$3.78B —	$50.00 —	$6.87 —	$6.87 —	$3.78B —	29.63	$0.19 —
USS USSJF	$8.17 —	0	$3.78B —	$14.00 —	$11.41 —	$11.41 —	$3.78B —	19.00	$0.43 —
DiaSorin S.p.A DSRLF	$70.04 —	+4.11	$3.78B —	$1.90K —	$80.95 —	$82.83 —	$3.78B —	17.55	$3.99 —
China Communications Services CUCSF	$0.55 —	0	$3.78B —	$1.00 —	$0.66 —	$0.66 —	$3.78B —	7.79	$0.07 —
MediPal MAHLY	$17.65 —	0	$3.77B —	$306.00 —	$16.36 —	$16.40 —	$3.77B —	14.11	$1.25 —
Voestalpine AG VLPNF	$21.93 —	0	$3.76B —	$100.00 —	$27.85 —	$27.85 —	$3.76B —	20.68	$1.06 —
Arcadis NV ARCVF	$42.63 —	0	$3.76B —	$222.00 —	$43.88 —	$43.88 —	$3.76B —	13.97	$3.05 —
Nine Dragons Paper (Holdings) NDGPF	$0.76 —	0	$3.74B —	$1.00K —	$0.65 —	$0.65 —	$3.74B —	15.19	$0.05 —
Koito Manufacturing KOTMY	$13.72 —	0	$3.74B —	$1.00 —	$14.50 —	$14.50 —	$3.74B —	13.32	$1.03 —
Wendel WNDLF	$88.18 —	0	$3.74B —	$300.00 —	$95.18 —	$95.18 —	$3.74B —	0	-$2.45 —
Challenger CFIGF	$5.40 —	-1.82	$3.73B —	$100.00 —	$5.68 —	$5.68 —	$3.73B —	30.00	$0.18 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$3.73B —	$1.00 —	$8.77 —	$8.77 —	$3.73B —	29.69	$0.22 —
Tohoku Electric Power Company, Incorporated TEPCF	$7.45 —	0	$3.73B —	$100.00 —	$10.05 —	$10.05 —	$3.73B —	3.48	$2.14 —
JCDecaux SE JCDXF	$17.00 —	0	$3.73B —	$700.00 —	$17.25 —	$17.25 —	$3.73B —	13.17	$1.29 —
Tomra Systems ASA TMRAF	$11.76 —	-0.25	$3.72B —	$300.00 —	$15.91 —	$15.91 —	$3.72B —	28.68	$0.41 —
Amada AMDLY	$47.15 —	0	$3.72B —	$453.00 —	$47.15 —	$48.75 —	$3.72B —	21.52	$2.19 —
Nikon Corporation NINOY	$11.30 —	+2.73	$3.72B —	$285.00 —	$11.25 —	$11.30 —	$3.72B —	70.62	$0.16 —
Liberty Global Ltd. LBTYB	$10.97 —	0	$3.69B —	$46.00 —	$0.00 —	$0.00 —	$3.69B —	0	-$6.06 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.69B —	$1.00 —	$7.80 —	$7.80 —	$3.69B —	11.90	$0.55 —
San Miguel SMGBF	$1.32 —	0	$3.69B —	$1.50K —	$1.32 —	$1.32 —	$3.69B —	10.15	$0.13 —
Sixt SE SIXGF	$78.40 —	0	$3.68B —	$144.00 —	$78.40 —	$78.40 —	$3.68B —	11.16	$7.02 —
flatexDEGIRO AG FNNTF	$32.50 —	0	$3.68B —	$235.00 —	$32.80 —	$32.80 —	$3.68B —	23.38	$1.39 —
Fosun FOSUF	$0.45 —	0	$3.67B —	$100.00 —	$0.50 —	$0.50 —	$3.67B —	0	-$0.08 —
SATS SPASF	$2.28 —	0	$3.67B —	$1.14K —	$2.50 —	$2.50 —	$3.67B —	17.53	$0.13 —
Rubis RUBSF	$35.58 —	0	$3.67B —	$850.00 —	$23.50 —	$23.50 —	$3.67B —	8.51	$4.18 —
HORIBA HRIBF	$87.00 —	0	$3.65B —	$220.00 —	$87.00 —	$87.00 —	$3.65B —	15.84	$5.49 —
Arcadis ARCAY	$41.44 —	0	$3.65B —	$341.00 —	$46.00 —	$48.20 —	$3.65B —	13.58	$3.05 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}