Oops




$2.24T
Tổng vốn hoá thị trường
$110.77B
Tổng khối lượng
BTC 51.15%   •   ETH 16.78%
Tỉ lệ thống trị

Trang kết quả 87 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danske Bank A/S  DNSKF $27.05 —
0
$22.98B — $59 — $27.05 — $27.05 — $22.98B — 7.45 $3.63 —
Heineken Holding  HKHHF $81 —
0
$22.91B — $740 — $81 — $81 — $22.91B — 18.32 $4.42 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.76 —
0
$22.72B — $36 — $15.76 — $15.76 — $22.72B — 24.24 $0.65 —
Exor  EXXRF $105.65 —
+1.59
$22.7B — $500 — $105.65 — $105.65 — $22.7B — 5.35 $19.74 —
Evolution AB (publ)  EVGGF $106.25 —
0
$22.55B — $10 — $106.25 — $106.25 — $22.55B — 19.63 $5.41 —
China Coal Energy Company Limited  CCOZY $24.79 —
0
$22.32B — $300 — $24.79 — $24.79 — $22.32B — 6.92 $3.58 —
WiseTech Global Limited  WTCHF $65 —
0
$22.23B — $133 — $65 — $65 — $22.23B — 147.72 $0.44 —
Teva Pharmaceutical Industries Limited  TEVJF $17.24 —
0
$22.2B — $500 — $16.9 — $17.24 — $22.2B — 0 -$0.42 —
Rheinmetall AG  RNMBF $510 —
0
$22.14B — $77 — $500 — $514 — $22.14B — 36.84 $13.84 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Techtronic Industries Company  TTNDF $12 —
0
$21.99B — $300 — $12 — $12 — $21.99B — 22.64 $0.53 —
Galaxy Entertainment  GXYEF $5.02 —
0
$21.96B — $400 — $5.02 — $5.02 — $21.96B — 25.10 $0.2 —
WiseTech Global  WIGBY $62 —
0
$21.93B — $30 — $62 — $68.12 — $21.93B — 137.77 $0.45 —
Veolia Environnement  VEOEF $29.95 —
0
$21.91B — $100 — $29.95 — $29.95 — $21.91B — 21.24 $1.41 —
Brookfield  BAMGF $5.86 —
0
$21.87B — $150 — $5.86 — $5.86 — $21.87B — 2.39 $2.45 —
Airports of Thailand Public Company Limited  AIPUY $14.6 —
-2.67
$21.84B — $3.28K — $14.6 — $14.6 — $21.84B — 45.62 $0.32 —
China Minsheng Banking  CGMBF $0.3599 —
0
$21.8B — $1.07K — $0.3599 — $0.3599 — $21.8B — 3.54 $0.1 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
China Minsheng Banking Corp., Ltd.  CMAKY $3.52 —
0
$21.61B — $1.38K — $3.45 — $3.52 — $21.61B — 3.66 $0.96 —
Sompo  NHOLF $19.5 —
0
$21.52B — $13.6K — $19.5 — $19.67 — $21.52B — 7.50 $2.6 —
China Overseas Land & Inv  CAOVF $1.95 —
0
$21.52B — $2.09K — $1.95 — $1.95 — $21.52B — 6.09 $0.32 —
Aristocrat Leisure  ARLUF $33 —
0
$21.38B — $1K — $33.45 — $33.45 — $21.38B — 21.29 $1.55 —
Straumann Holding AG  SAUHF $133.33 —
0
$21.26B — $283 — $133.33 — $136.07 — $21.26B — 77.97 $1.71 —
Sampo Oyj  SAXPF $41.8 —
0
$21.23B — $470 — $41.8 — $41.8 — $21.23B — 16.71 $2.5 —
Commerzbank AG  CRZBF $17.25 —
0
$21.15B — $55 — $15 — $17.25 — $21.15B — 8.98 $1.92 —
Lasertec  LSRCF $234.5 —
0
$21.15B — $5 — $234 — $238.69 — $21.15B — 51.08 $4.59 —
Ryanair Holdings plc  RYAOF $18.61 —
0
$21B — $100 — $18.61 — $18.61 — $21B — 10.33 $1.8 —
Geberit AG  GBERF $628.25 —
+6.85
$20.92B — $331 — $615 — $628.25 — $20.92B — 30.90 $20.33 —
MTR  MTCPY $10.04 —
0
$20.87B — $100 — $10.04 — $10.04 — $20.87B — 20.91 $0.48 —
China Railway  CRWOF $0.55 —
+7.91
$20.85B — $160 — $0.55 — $0.55 — $20.85B — 3.04 $0.18 —
Endesa  ELEZF $19.55 —
0
$20.68B — $50 — $19.55 — $19.55 — $20.68B — 26.06 $0.75 —
CLP  CLPHF $7.97 —
0
$20.65B — $500 — $7.97 — $7.97 — $20.65B — 23.44 $0.34 —
MTR Corporation Limited  MTRJF $3.27 —
0
$20.64B — $290 — $3.27 — $3.37 — $20.64B — 20.43 $0.16 —
East Japan Railway Company  EJPRF $17.5 —
0
$20.47B — $129 — $17.5 — $18.4 — $20.47B — 16.20 $1.08 —
Uniper SE  UNPRF $49 —
0
$20.41B — $100 — $49 — $49 — $20.41B — 544.44 $0.09 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
Swiss Life Holding AG  SWSDF $731 —
0
$20.29B — $25 — $731 — $731 — $20.29B — 17.85 $40.94 —
Vantage Towers AG  VTWRF $40.06 —
+7.83
$20.26B — $499 — $40.06 — $40.11 — $20.26B — 40.06 $1 —
Vantage Towers AG  VTAGY $20 —
+3.79
$20.23B — $279 — $20 — $20 — $20.23B — 40.00 $0.5 —
Heidelberg Materials AG  HLBZF $108 —
0
$20.13B — $201 — $108 — $113.18 — $20.13B — 9.15 $11.8 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
NEC  NIPNF $71.25 —
0
$19.97B — $1 — $71.25 — $71.25 — $19.97B — 20.53 $3.47 —
George Weston Limited  WNGRF $150 —
+3.44
$19.94B — $89 — $149.1 — $150 — $19.94B — 21.73 $6.9 —
Olympus  OCPNF $16 —
0
$19.91B — $200 — $16 — $16 — $19.91B — 114.28 $0.14 —
WSP Global  WSPOF $159.25 —
+10.85
$19.86B — $150 — $158 — $159.25 — $19.86B — 48.55 $3.28 —
UPM-Kymmene Oyj  UPMKF $37.21 —
-1.55
$19.85B — $47 — $37.21 — $37.21 — $19.85B — 37.97 $0.98 —
Rogers Communications Inc.  RCIAF $39.07 —
0
$19.77B — $100 — $39.07 — $39.07 — $19.77B — 49.45 $0.79 —
Nippon Steel  NISTF $20.5 —
0
$19.72B — $38 — $20.5 — $20.5 — $19.72B — 6.26 $3.27 —
Aeon  AONNF $23 —
+11.04
$19.69B — $9.41K — $23 — $23 — $19.69B — 71.87 $0.32 —
NTT DATA Group Corporation  NTTDF $14.04 —
0
$19.68B — $7.8K — $14.04 — $14.04 — $19.68B — 23.79 $0.59 —
China Overseas Land & Investment Limited  CAOVY $8.98 —
0
$19.66B — $3 — $8.98 — $8.98 — $19.66B — 5.57 $1.61 —
ZTE  ZTCOF $2.29 —
0
$19.52B — $98 — $2.29 — $2.29 — $19.52B — 8.48 $0.27 —
Kao  KAOCF $41.29 —
0
$19.51B — $4.1K — $41.29 — $45.54 — $19.51B — 55.79 $0.74 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $9.89 —
+29.45
$19.4B — $582 — $9.89 — $9.89 — $19.4B — 19.78 $0.5 —
Société Générale Société anonyme  SCGLF $23.95 —
0
$19.38B — $980 — $23.95 — $23.95 — $19.38B — 12.94 $1.85 —
EMS-CHEMIE HOLDING AG  EMSHF $828.1 —
+16.88
$19.37B — $2 — $828.1 — $855.98 — $19.37B — 38.32 $21.61 —
Mitsubishi Estate  MITEF $15.2 —
0
$19.36B — $542 — $15.2 — $15.7 — $19.36B — 18.53 $0.82 —
Repsol  REPYF $16.03 —
0
$19.33B — $28 — $16.03 — $16.03 — $19.33B — 6.21 $2.58 —
Erste Group Bank AG  EBKOF $48.37 —
0
$19.28B — $110 — $48.37 — $48.37 — $19.28B — 6.18 $7.82 —
Carnival Corporation & plc  CUKPF $12.74 —
-8.28
$19.25B — $203 — $12.74 — $12.74 — $19.25B — 0 -$0.83 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Watsco, Inc.  WSO-B $445.15 —
0
$19.17B — $6 — $445.15 — $445.15 — $19.17B — 34.24 $13 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Svenska Handelsbanken AB (publ)  SVNLF $9.74 —
0
$19.11B — $300 — $9.72 — $9.74 — $19.11B — 7.37 $1.32 —
SM Investments Corporation  SVTMF $15.6 —
+13.54
$19.06B — $1.01K — $15.6 — $15.6 — $19.06B — 14.31 $1.09 —
SGS SA  SGSOF $94.65 —
0
$18.99B — $200 — $94.65 — $94.65 — $18.99B — 29.39 $3.22 —
Prada S.p.A  PRDSF $7.4 —
0
$18.94B — $900 — $7.4 — $7.4 — $18.94B — 26.42 $0.28 —
Alfa Laval AB (publ)  ALFVF $37 —
-0.72
$18.93B — $3.44K — $37 — $37 — $18.93B — 24.83 $1.49 —
Unicharm  UNCHF $32.04 —
0
$18.82B — $3.2K — $32.04 — $33.23 — $18.82B — 35.20 $0.91 —
Inpex  IPXHF $15.01 —
0
$18.8B — $151 — $15.01 — $15.01 — $18.8B — 8.93 $1.68 —
McCormick & Company, Incorporated  MKC-V $69.42 —
+0.1
$18.76B — $3.16K — $69.42 — $69.89 — $18.76B — 25.33 $2.74 —
Prada S.p.A.  PRDSY $14.5 —
0
$18.55B — $200 — $14.5 — $14.5 — $18.55B — 25.89 $0.56 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
+135.99
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
Essity AB (publ)  ETTYF $25.58 —
+0.12
$18.11B — $18.07K — $25.58 — $25.58 — $18.11B — 20.62 $1.24 —
SM Prime  SPHXF $0.5899 —
+9.56
$17.97B — $19.6K — $0.5899 — $0.5899 — $17.97B — 29.58 $0.02 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.55 —
0
$17.96B — $100 — $8.55 — $8.55 — $17.96B — 95.00 $0.09 —
Daiwa House Industry  DWAHF $27.89 —
-5.01
$17.84B — $7.1K — $27.89 — $27.89 — $17.84B — 9.85 $2.83 —
Asahi  ASBRF $35.13 —
0
$17.84B — $2 — $35.13 — $35.13 — $17.84B — 17.13 $2.05 —
EDP  ELCPF $4.28 —
+2.88
$17.81B — $5.72K — $4.16 — $4.16 — $17.81B — 16.46 $0.26 —
Tenaga Nasional Berhad  TNABY $11.9 —
+1.8
$17.76B — $40 — $11.9 — $11.9 — $17.76B — 33.05 $0.36 —
Sonova Holding AG  SONVF $297.18 —
0
$17.72B — $10 — $297.18 — $297.18 — $17.72B — 26.72 $11.12 —
Kingspan  KGSPF $97 —
0
$17.64B — $43 — $96.75 — $97 — $17.64B — 25.86 $3.75 —
Tenaris  TNRSF $15.71 —
0
$17.58B — $100 — $15.71 — $15.71 — $17.58B — 5.23 $3 —
QBE Insurance  QBEIF $11.7 —
-0.18
$17.57B — $36.42K — $11.31 — $11.7 — $17.57B — 13.28 $0.88 —
Sands China  SCHYF $1.97 —
0
$17.55B — $273 — $1.97 — $1.97 — $17.55B — 21.88 $0.09 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
Koç Holding A.S.  KHOLY $34.35 —
+3.62
$17.52B — $1.87K — $33.9 — $34.35 — $17.52B — 9.03 $3.8 —
Fresenius SE & Co. KGaA  FSNUF $30.75 —
0
$17.37B — $450 — $28.66 — $30.75 — $17.37B — 38.43 $0.8 —
Advanced Info Service Public Company  AVIFY $5.61 —
0
$17.34B — $3.7K — $5.61 — $5.61 — $17.34B — 20.03 $0.28 —
GAIL (India)  GAILF $15.5 —
0
$17.34B — $100 — $16.1 — $16.1 — $17.34B — 14.35 $1.08 —
Scottish Mortgage Investment Trust  STMZF $11.25 —
0
$17.22B — $3.92K — $11.25 — $11.25 — $17.22B — 0 -$2.19 —
VAT Group AG  VTTGF $515.25 —
0
$17.18B — $3 — $512.29 — $521.52 — $17.18B — 73.29 $7.03 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.82 —
0
$17.16B — $4.5K — $2.82 — $2.82 — $17.16B — 10.07 $0.28 —
Sumitomo Realty & Development  SURDF $36.16 —
0
$17.14B — $4.2K — $33.37 — $36.16 — $17.14B — 15.65 $2.31 —
Public Bank Berhad  PBLOF $0.88 —
-0.54
$17.09B — $16.15K — $0.88 — $0.88 — $17.09B — 12.57 $0.07 —
Formula One Group  FWONB $63.96 —
0
$17B — $100 — $63.96 — $63.96 — $17B — 42.07 $1.52 —
Budweiser Brewing Company APAC  BDWBY $4.93 —
0
$16.96B — $14 — $4.93 — $4.93 — $16.96B — 18.96 $0.26 —
Galp Energia, SGPS  GLPEF $22 —
0
$16.91B — $100 — $22 — $22 — $16.91B — 11.89 $1.85 —
Arca Continental, S.A.B. de C.V  EMBVF $9.7 —
-2.02
$16.89B — $100 — $9.7 — $9.7 — $16.89B — 16.16 $0.6 —
Prysmian S.p.A  PRYMF $61.75 —
0
$16.81B — $350 — $61.75 — $61.75 — $16.81B — 31.82 $1.94 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây