$3.35T
Tổng vốn hoá thị trường
$164B
Tổng khối lượng
BTC 61.68%   •   ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 87 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Babcock  BCKIF $14.2 —
+0.42
$7.18B — $19.24K — $14.02 — $14.39 — $7.18B — 27.84 $0.51 —
Daito Trust Construction Co.,Ltd.  DITTF $105.23 —
-7.34
$7.17B — $3 — $117.71 — $117.71 — $7.17B — 11.51 $9.14 —
Reece  REECF $10.29 —
0
$7.15B — $200 — $14.8 — $14.8 — $7.15B — 27.07 $0.38 —
SCREEN  DINRF $75.66 —
0
$7.15B — $200 — $62 — $63.84 — $7.15B — 15.10 $5.01 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
Union Electric Company  UEPCP $69.65 —
0
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
China Oilfield Services  CHOLF $0.77 —
0
$7.11B — $186 — $0.8499 — $0.8499 — $7.11B — 7.70 $0.1 —
HashiCorp  HCP $34.78 —
0
$7.11B — $0 — $0 — $0 — $7.11B — 0 $0 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.09B — $100 — $124 — $124 — $7.09B — 8.36 $14.83 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$7.09B — $100 — $2.55 — $2.55 — $7.09B — 8.09 $0.3 —
Whitbread  WTBCF $40.51 —
0
$7.08B — $25 — $38 — $38 — $7.08B — 21.20 $1.91 —
Indra Sistemas  ISMAF $39.05 —
0
$7.07B — $100 — $39.05 — $39.05 — $7.07B — 21.81 $1.79 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88 —
0
$7.05B — $18 — $4.94 — $4.94 — $7.05B — 5.54 $0.88 —
Andritz AG  ADRZY $14.45 —
+1.69
$7.05B — $100 — $14.45 — $14.45 — $7.05B — 13.01 $1.11 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
0
$7.04B — $100 — $12.5 — $12.5 — $7.04B — 19.53 $0.64 —
Kongsberg Gruppen ASA  NSKFF $40 —
+11.11
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
Niterra Co., Ltd.  NGKSY $17.61 —
0
$6.99B — $100 — $17.61 — $17.61 — $6.99B — 10.93 $1.61 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.98B — $445 — $3.53 — $3.53 — $6.98B — 7.84 $0.45 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.98B — $1K — $0.38 — $0.38 — $6.98B — 10.77 $0.04 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71 —
0
$6.97B — $2.5K — $2.16 — $2.16 — $6.97B — 7.43 $0.23 —
Andritz AG  ADRZF $71.25 —
0
$6.95B — $5 — $62.9 — $62.9 — $6.95B — 12.86 $5.54 —
Tokyu Corporation  TOKUY $11.79 —
0
$6.95B — $10 — $12.4 — $12.4 — $6.95B — 25.08 $0.47 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
KGHM Polska Miedz  KGHPF $32.15 —
0
$6.89B — $200 — $32 — $32 — $6.89B — 8.66 $3.71 —
IMI  IMIAF $27.6 —
+6.15
$6.88B — $5.67K — $26.2 — $26.2 — $6.88B — 21.23 $1.3 —
Shiseido Company  SSDOF $15 —
0
$6.87B — $1K — $15 — $15 — $6.87B — 0 -$0.07 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
FDJ United  LFDJF $36.06 —
0
$6.79B — $100 — $33.75 — $33.75 — $6.79B — 14.59 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Bosideng  BSDGF $0.56 —
+4.26
$6.73B — $1K — $0.54 — $0.54 — $6.73B — 14.07 $0.04 —
Bosideng International Holdings Limited  BSDGY $28.5 —
0
$6.73B — $100 — $28.5 — $28.5 — $6.73B — 13.97 $2.04 —
Kingfisher  KGFHF $3.82 —
-0.26
$6.73B — $1K — $3.88 — $3.88 — $6.73B — 29.38 $0.13 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68 —
0
$6.72B — $250 — $37.52 — $37.52 — $6.72B — 3.37 $11.17 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.71B — $47 — $250.08 — $250.08 — $6.71B — 0 -$76.53 —
Dai Nippon Printing  DNPCF $14.5 —
0
$6.7B — $100 — $30.5 — $30.62 — $6.7B — 8.78 $1.65 —
Genting Singapore Limited  GIGNY $27.6 —
0
$6.67B — $391 — $27.6 — $27.6 — $6.67B — 14.83 $1.86 —
Genting Singapore  GIGNF $0.55 —
0
$6.67B — $861 — $0.5999 — $0.5999 — $6.67B — 13.75 $0.04 —
Nedbank  NDBKF $13.28 —
0
$6.67B — $137 — $13.28 — $16.11 — $6.67B — 6.70 $1.98 —
DCP Midstream, LP  DCP-PC $25 —
0
$6.66B — $0 — $0 — $0 — $6.66B — 0 $0 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.64 —
+6.79
$6.64B — $234 — $67.2 — $67.5 — $6.64B — 14.42 $4.62 —
BlueScope Steel  BLSFF $15.07 —
0
$6.61B — $100 — $16.74 — $16.74 — $6.61B — 19.07 $0.79 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
RTL Group S.A.  RGLXY $3.62 —
+13.12
$6.56B — $1.03K — $3.2 — $3.2 — $6.56B — 14.48 $0.25 —
Howden Joinery  HWDJF $11.98 —
+2.79
$6.55B — $600 — $12 — $12 — $6.55B — 19.00 $0.63 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.05 $1.95 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
KION GROUP AG  KNNGF $45.33 —
0
$6.51B — $100 — $45.33 — $45.33 — $6.51B — 25.46 $1.78 —
Sulzer  SULZF $188 —
0
$6.5B — $5 — $188 — $188 — $6.5B — 20.19 $9.31 —
SalMar ASA  SALRF $48.48 —
0
$6.48B — $200 — $46 — $46 — $6.48B — 35.91 $1.35 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $15 — $22.76 — $22.76 — $6.47B — 17.33 $1.27 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Vienna Insurance Group AG  VNRFY $10.01 —
0
$6.46B — $1 — $9.62 — $9.62 — $6.46B — 8.78 $1.14 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.44B — $100 — $54.29 — $54.29 — $6.44B — 11.40 $5.2 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
Teleperformance SE  TLPFF $109.1 —
0
$6.44B — $600 — $114.1 — $115.61 — $6.44B — 10.96 $9.95 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.44B — $2.29K — $48.37 — $48.4 — $6.44B — 17.32 $2.78 —
BlueScope Steel  BLSFY $73.25 —
-3.8
$6.43B — $2K — $72.44 — $72.88 — $6.43B — 18.45 $3.97 —
Konecranes  KNCRY $16.24 —
0
$6.43B — $101 — $15.15 — $15.15 — $6.43B — 14.76 $1.1 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Canadian Utilities  CDUUF $28.18 —
0
$6.42B — $0 — $0 — $0 — $6.42B — 0 $0 —
Union Electric Company  UEPEM $62.85 —
-0.48
$6.42B — $350 — $62.85 — $62.86 — $6.42B — 12.31 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.41B — $6.41K — $0.67 — $0.67 — $6.41B — 13.40 $0.05 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
Castellum AB (publ)  CWQXF $12.23 —
0
$6.38B — $100 — $10.27 — $10.27 — $6.38B — 22.63 $0.54 —
China Resources Gas  CRGGF $2.81 —
0
$6.38B — $944 — $3.48 — $3.77 — $6.38B — 12.21 $0.23 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.37B — $101 — $87.21 — $87.21 — $6.37B — 32.04 $2.64 —
The Chiba Bank  CHBAY $45.02 —
0
$6.37B — $534 — $45.02 — $45.21 — $6.37B — 12.50 $3.6 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.17 —
ALK-Abelló A/S  AKBLF $26.99 —
0
$6.36B — $100 — $22.35 — $22.35 — $6.36B — 42.17 $0.64 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
Land Securities Group Plc  LSGOF $8.51 —
0
$6.35B — $300 — $7.52 — $7.54 — $6.35B — 11.81 $0.72 —
easyJet  EJTTF $8.44 —
0
$6.34B — $1K — $7.9 — $7.9 — $6.34B — 11.40 $0.74 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $200 — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
AGC Inc.  ASGLY $5.81 —
+4.5
$6.33B — $670 — $5.82 — $5.82 — $6.33B — 0 -$0.45 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
DCC  DCCPF $61.88 —
0
$6.33B — $19 — $73.5 — $73.5 — $6.33B — 21.71 $2.85 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.33B — $1.7K — $7.75 — $7.75 — $6.33B — 97.87 $0.28 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
0
$6.32B — $600 — $1.43 — $1.43 — $6.32B — 7.39 $0.19 —
Consumers Energy Company  CMS-PB $75 —
+0.6
$6.31B — $43 — $75 — $75 — $6.31B — 6.90 $10.86 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.28B — $1 — $1.59 — $1.59 — $6.28B — 0 -$0.01 —
Kingdee International Software Group Company  KGDEY $173.51 —
+2.76
$6.28B — $10 — $182 — $182 — $6.28B — 0 -$0.57 —
DiaSorin S.p.A  DSRLF $112.3 —
+7.27
$6.28B — $100 — $109 — $109 — $6.28B — 28.28 $3.97 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.27B — $1 — $56.88 — $56.88 — $6.27B — 17.67 $3.22 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.26B — $10 — $26.56 — $26.56 — $6.26B — 17.22 $1.61 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây