Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.17T
Tổng vốn hoá thị trường
$151.97B
Tổng khối lượng
BTC 56.92%   •   ETH 12.15%
Tỉ lệ thống trị

Trang kết quả 87 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cargotec  CYJBF $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
Iren SpA  IRDEF $3.15 —
0
$4.13B — $200.00 — $3.12 — $3.20 — $4.13B — 12.11 $0.26 —
International Distribution Services Limited  ROYMY $8.50 —
0
$4.13B — $695.00 — $8.50 — $8.50 — $4.13B — 12.14 $0.70 —
MISUMI  MSSMY $7.57 —
+2.02
$4.13B — $1.50K — $7.50 — $7.57 — $4.13B — 20.45 $0.37 —
Teleperformance SE  TLPFF $70.90 —
+2.46
$4.12B — $310.00 — $70.50 — $70.50 — $4.12B — 7.55 $9.38 —
Mapletree Industrial Trust  MAPIF $1.44 —
0
$4.12B — $100.00 — $1.80 — $1.80 — $4.12B — 16.03 $0.09 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $100.00 — $0.67 — $0.67 — $4.12B — 9.57 $0.07 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03 —
0
$4.09B — $10.00K — $0.03 — $0.03 — $4.09B — 0 $0.00 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1.00K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Tomra Systems ASA  TMRAF $12.84 —
-2.06
$4.07B — $200.00 — $12.80 — $12.84 — $4.07B — 32.10 $0.40 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $10.18 —
0
$4.06B — $23.00K — $10.18 — $10.18 — $4.06B — 11.06 $0.92 —
Xinyi Solar Holdings Limited  XNYIF $0.42 —
0
$4.05B — $200.00 — $0.42 — $0.42 — $4.05B — 0 $0.00 —
The United Laboratories  ULIHF $1.88 —
0
$4.05B — $29.00 — $1.75 — $1.75 — $4.05B — 7.81 $0.24 —
Eurazeo SE  EUZOF $61.00 —
0
$4.05B — $250.00 — $61.00 — $61.00 — $4.05B — 0 -$10.33 —
MISUMI  MSUXF $13.90 —
0
$4.03B — $1.00K — $13.90 — $13.90 — $4.03B — 18.53 $0.75 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.03B — $38.00 — $6.56 — $6.56 — $4.03B — 19.86 $0.37 —
IPE Universal  IPEU $15.50 —
0
$4.03B — $100.00 — $15.50 — $15.50 — $4.03B — 0.92 $16.77 —
Rubis  RBSFY $7.69 —
+5.63
$4.03B — $29.00 — $7.69 — $7.69 — $4.03B — 9.15 $0.84 —
AviChina Industry & Technology Company  AVIJF $0.51 —
0
$4.03B — $106.00 — $0.55 — $0.55 — $4.03B — 16.84 $0.03 —
Koito Manufacturing  KOTMY $14.67 —
+2.37
$4.00B — $15.00 — $15.20 — $15.20 — $4.00B — 14.24 $1.03 —
Cleanaway Waste Management  TSPCF $1.78 —
0
$3.99B — $200.00 — $1.94 — $1.99 — $3.99B — 35.60 $0.05 —
Iren SpA  IRDEY $31.03 —
0
$3.98B — $1.00 — $30.80 — $30.80 — $3.98B — 11.70 $2.65 —
Minor International Public Company Limited  MNILY $17.50 —
0
$3.97B — $100.00 — $17.50 — $17.50 — $3.97B — 15.76 $1.11 —
Webuild S.p.A  IMPJY $8.00 —
-0.84
$3.96B — $151.00 — $8.00 — $8.00 — $3.96B — 13.79 $0.58 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.95B — $4.00K — $0.06 — $0.06 — $3.95B — 0 $0.00 —
Hamamatsu Photonics K.K  HPHTY $4.93 —
0
$3.95B — $170.00 — $4.93 — $4.93 — $3.95B — 32.86 $0.15 —
Xinyi Solar  XISHY $8.00 —
0
$3.94B — $300.00 — $8.00 — $8.00 — $3.94B — 0 -$0.02 —
Sixt SE  SIXGF $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.84 $7.09 —
Seiko Epson  SEKEF $12.30 —
0
$3.94B — $193.00 — $17.55 — $17.55 — $3.94B — 12.30 $1.00 —
freenet AG  FRTAY $16.68 —
0
$3.94B — $1.00 — $14.75 — $14.75 — $3.94B — 13.13 $1.27 —
Odakyu Electric Railway  ODERF $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.61 $0.78 —
Rubis  RUBSF $35.58 —
0
$3.93B — $850.00 — $23.50 — $23.50 — $3.93B — 8.43 $4.22 —
Kerry Properties Limited  KRYPY $12.50 —
0
$3.93B — $1.00 — $13.05 — $13.05 — $3.93B — 44.64 $0.28 —
Dyno Nobel  ICPVF $2.19 —
0
$3.92B — $1.00 — $2.21 — $2.21 — $3.92B — 43.79 $0.05 —
Glanbia  GLAPF $15.99 —
0
$3.92B — $400.00 — $16.75 — $16.75 — $3.92B — 34.02 $0.47 —
PT Indofood Sukses Makmur Tbk  PIFMY $22.30 —
0
$3.92B — $1.21K — $21.00 — $22.15 — $3.92B — 8.41 $2.65 —
Air Water  AWTRF $17.01 —
0
$3.90B — $100.00 — $17.01 — $17.01 — $3.90B — 12.41 $1.37 —
First National of Nebraska  FINN $14,380.01 —
-0.83
$3.90B — $1.00 — $14,380.01 — $14,380.01 — $3.90B — 9.37 $1.53K —
Sharp  SHCAF $6.00 —
0
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.34 $0.58 —
Wacker Chemie AG  WKCMF $76.77 —
-1.89
$3.89B — $20.00 — $74.35 — $74.35 — $3.89B — 150.52 $0.51 —
PT Aneka Tambang Tbk  PAEKY $16.17 —
0
$3.89B — $200.00 — $16.17 — $18.00 — $3.89B — 8.74 $1.85 —
Ampol  CTXAF $16.30 —
0
$3.88B — $100.00 — $19.30 — $19.30 — $3.88B — 49.39 $0.33 —
Ping An Healthcare and Technology Company  PIAHY $3.65 —
0
$3.88B — $1.00K — $3.50 — $3.50 — $3.88B — 121.66 $0.03 —
Rexford Industrial Realty, Inc.  REXR-PB $23.00 —
0
$3.88B — $102.00 — $22.50 — $22.96 — $3.88B — 25.98 $0.89 —
SIG Group AG  SCBGF $10.08 —
0
$3.87B — $150.00 — $11.00 — $11.00 — $3.87B — 16.25 $0.62 —
Hirose Electric Co.,Ltd  HROEY $11.61 —
0
$3.87B — $648.00 — $13.30 — $13.30 — $3.87B — 19.67 $0.59 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.04 —
0
$3.87B — $300.00 — $1.55 — $1.65 — $3.87B — 43.42 $0.07 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.09 $2.42 —
Nikon Corporation  NINOY $11.66 —
-3.72
$3.84B — $102.00 — $11.65 — $11.65 — $3.84B — 72.87 $0.16 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Gentera, S.A.B. de C.V  CMPRF $2.30 —
0
$3.82B — $150.00 — $2.67 — $2.67 — $3.82B — 8.21 $0.28 —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
Maanshan Iron & Steel Company  MAANF $0.35 —
0
$3.81B — $200.00 — $0.35 — $0.35 — $3.81B — 0 -$0.04 —
Vicat  SDCVF $78.10 —
0
$3.80B — $100.00 — $70.00 — $70.00 — $3.80B — 11.09 $7.04 —
Sapporo  SOOBF $48.63 —
0
$3.79B — $1.00 — $42.10 — $42.10 — $3.79B — 173.67 $0.28 —
Embotelladora Andina  AKO-A $22.30 —
-1.41
$3.79B — $666.00 — $22.30 — $22.30 — $3.79B — 12.67 $1.76 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$3.78B — $50.00 — $6.87 — $6.87 — $3.78B — 29.63 $0.19 —
USS  USSJF $8.17 —
0
$3.78B — $14.00 — $11.41 — $11.41 — $3.78B — 19.00 $0.43 —
China Communications Services  CUCSF $0.55 —
0
$3.78B — $1.00 — $0.66 — $0.66 — $3.78B — 7.79 $0.07 —
Nikon  NINOF $11.10 —
0
$3.78B — $1.00 — $12.36 — $12.36 — $3.78B — 69.37 $0.16 —
Voestalpine AG  VLPNF $21.93 —
0
$3.76B — $100.00 — $27.85 — $27.85 — $3.76B — 20.68 $1.06 —
Challenger  CFIGF $5.40 —
0
$3.76B — $100.00 — $5.68 — $5.68 — $3.76B — 30.00 $0.18 —
DiaSorin S.p.A  DSRLF $69.49 —
+1.7
$3.75B — $1.90K — $80.95 — $82.83 — $3.75B — 17.24 $4.03 —
Wendel  WNDLF $88.18 —
0
$3.74B — $300.00 — $95.18 — $95.18 — $3.74B — 0 -$2.48 —
ORIX JREIT  ORXJF $650.00 —
0
$3.73B — $1.00 — $1,450.00 — $1,450.00 — $3.73B — 23.92 $27.17 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$3.73B — $1.00 — $8.77 — $8.77 — $3.73B — 29.69 $0.22 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $10.05 — $10.05 — $3.73B — 3.48 $2.14 —
JCDecaux SE  JCDXF $17.00 —
0
$3.73B — $700.00 — $17.25 — $17.25 — $3.73B — 12.97 $1.31 —
Samsonite Group S.A.  SMSOF $2.45 —
+16.67
$3.72B — $100.00 — $2.45 — $2.45 — $3.72B — 11.66 $0.21 —
Amada  AMDLY $47.15 —
0
$3.72B — $453.00 — $47.15 — $48.75 — $3.72B — 21.52 $2.19 —
MediPal  MAHLY $17.38 —
0
$3.71B — $306.00 — $16.36 — $16.40 — $3.71B — 13.90 $1.25 —
Nine Dragons Paper (Holdings)  NDGPF $0.75 —
0
$3.69B — $1.00K — $0.65 — $0.65 — $3.69B — 15.00 $0.05 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.69B — $1.00 — $7.80 — $7.80 — $3.69B — 11.90 $0.55 —
Liberty Global Ltd.  LBTYB $10.96 —
-1.26
$3.69B — $2.34K — $10.96 — $12.06 — $3.69B — 0 -$6.06 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $16.30 —
0
$3.68B — $1.00K — $16.30 — $16.30 — $3.68B — 16.46 $0.99 —
flatexDEGIRO AG  FNNTF $32.50 —
0
$3.68B — $235.00 — $32.80 — $32.80 — $3.68B — 23.04 $1.41 —
SATS  SPASF $2.28 —
0
$3.67B — $1.14K — $2.50 — $2.50 — $3.67B — 17.53 $0.13 —
PUMA SE  PMMAF $24.69 —
+0.08
$3.67B — $100.00 — $23.91 — $23.91 — $3.67B — 0 -$2.23 —
Sega Sammy  SGAMF $17.40 —
0
$3.66B — $308.00 — $17.40 — $17.40 — $3.66B — 33.46 $0.52 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $11.10 —
+3.06
$3.65B — $700.00 — $10.05 — $11.10 — $3.65B — 9.40 $1.18 —
Arcadis NV  ARCVF $41.84 —
0
$3.65B — $222.00 — $43.88 — $43.88 — $3.65B — 13.58 $3.08 —
RS  EENEF $7.78 —
0
$3.64B — $100.00 — $8.27 — $8.27 — $3.64B — 17.27 $0.45 —
Inchcape  IHCPF $9.80 —
0
$3.63B — $2.00K — $10.10 — $10.10 — $3.63B — 10.53 $0.93 —
Kinaxis  KXSCF $128.00 —
0
$3.62B — $500.00 — $125.00 — $128.00 — $3.62B — 106.66 $1.20 —
Ansell  ANSLF $25.00 —
0
$3.62B — $2.00K — $24.00 — $24.00 — $3.62B — 35.71 $0.70 —
Jollibee Foods Corporation  JBFCY $12.89 —
+4.8
$3.61B — $4.20K — $12.36 — $13.27 — $3.61B — 21.13 $0.61 —
Jollibee Foods  JBFCF $3.22 —
-2.42
$3.61B — $400.00 — $3.30 — $3.30 — $3.61B — 21.46 $0.15 —
United Urban Inv  UUICF $1,177.83 —
0
$3.61B — $10.00 — $1,173.00 — $1,173.00 — $3.61B — 23.20 $50.76 —
Marui  MAURY $37.57 —
0
$3.60B — $16.00 — $37.50 — $37.50 — $3.60B — 18.32 $2.05 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
0
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.60 $1.63 —
Atlanta Braves Holdings, Inc.  BATRB $57.00 —
0
$3.59B — $200.00 — $56.99 — $57.00 — $3.59B — 0 -$0.02 —
Rotork  RTOXF $4.30 —
0
$3.58B — $200.00 — $4.60 — $4.60 — $3.58B — 26.87 $0.16 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
IGO  IIDDY $7.11 —
0
$3.57B — $300.00 — $6.75 — $7.00 — $3.57B — 0 -$1.67 —
IGO  IPGDF $4.61 —
+3.83
$3.57B — $548.00 — $4.61 — $4.61 — $3.57B — 0 -$0.84 —
Aalberts  AALBF $33.02 —
0
$3.57B — $37.00 — $32.35 — $32.35 — $3.57B — 20.76 $1.59 —
Drax  DRXGF $10.43 —
0
$3.56B — $2.00K — $7.50 — $7.50 — $3.56B — 7.29 $1.43 —
COSCO SHIPPING Development  CITAF $0.14 —
0
$3.55B — $100.00K — $0.14 — $0.14 — $3.55B — 7.00 $0.02 —
Ambu A/S  AMBBY $13.33 —
0
$3.55B — $500.00 — $13.33 — $13.33 — $3.55B — 38.08 $0.35 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀