Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$77.76B
Tổng khối lượng
BTC 56.20%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 87 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Extendicare Extendicare EXETF US $23.51 —
-1.51
$2.23B — $100.00 — $23.51 — $23.51 — $2.23B — 24.23 $0.97 —
us AMP AMLTF US $0.90 —
0
$2.23B — $100.00 — $0.90 — $0.90 — $2.23B — 22.50 $0.04 —
us John Wiley & Sons WLYB US $43.29 —
0
$2.22B — $50.00 — $43.29 — $43.29 — $2.22B — 15.13 $2.86 —
us Big Yellow BYLOF US $11.31 —
+2.45
$2.22B — $500.00 — $11.02 — $11.02 — $2.22B — 13.30 $0.85 —
us 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us Assura ARSSF US $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us Shenzhen SZIHF US $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 6.42 $0.14 —
us Aozora Bank AOZOY US $3.95 —
0
$2.19B — $1.01K — $4.20 — $4.37 — $2.19B — 13.62 $0.29 —
us DRDGOLD DRDGF US $2.51 —
0
$2.18B — $322.00 — $2.95 — $3.05 — $2.18B — 15.68 $0.16 —
Hammerson Hammerson HMSNF US $4.10 —
0
$2.17B — $2.00K — $4.10 — $4.10 — $2.17B — 6.72 $0.61 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
us Anhui Expressway Company AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
us TV Asahi TVAHF US $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 13.60 $1.58 —
us Basic-Fit BSFFF US $33.35 —
0
$2.16B — $120.00 — $33.35 — $33.35 — $2.16B — 119.10 $0.28 —
us Watches of Switzerland WOSGF US $9.33 —
+0.32
$2.16B — $100.00 — $9.50 — $9.50 — $2.16B — 23.92 $0.39 —
us Singapore Land UILCF US $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
us Stolt-Nielsen SOIEF US $32.35 —
0
$2.15B — $100.00 — $32.04 — $32.04 — $2.15B — 6.98 $4.63 —
us Sirius Real Estate SRRLF US $1.36 —
0
$2.14B — $3.33K — $1.50 — $1.50 — $2.14B — 7.98 $0.17 —
us Safestore SFSHF US $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 13.13 $0.67 —
us Greggs GGGSF US $20.96 —
0
$2.14B — $100.00 — $21.40 — $21.40 — $2.14B — 12.70 $1.65 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.14B — $100.00 — $1.00 — $1.00 — $2.14B — 12.50 $0.08 —
us Manila Water Company MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
Manila Water Company, Inc. Manila Water Company, Inc. MWTCY US $18.00 —
0
$2.13B — $200.00 — $17.65 — $17.65 — $2.13B — 7.89 $2.28 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $9.30 —
+0.54
$2.13B — $300.00 — $9.30 — $9.30 — $2.13B — 11.92 $0.78 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.82 —
0
$2.13B — $4.00 — $29.41 — $29.41 — $2.13B — 11.83 $2.35 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $14.60 —
0
$2.13B — $5.00 — $14.35 — $14.35 — $2.13B — 52.14 $0.28 —
us Coats Group plc CGGGF US $1.11 —
0
$2.12B — $10.00K — $1.11 — $1.11 — $2.12B — 15.85 $0.07 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
us Dauch AXL US $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $5.55 —
-2.63
$2.12B — $100.00 — $5.51 — $5.51 — $2.12B — 0 -$0.14 —
us Greencore GNCGF US $2.67 —
0
$2.12B — $100.00 — $2.87 — $2.87 — $2.12B — 89.00 $0.03 —
us Premier Foods PFODF US $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 11.52 $0.21 —
us Man Wah MAWHF US $0.55 —
0
$2.11B — $30.00K — $0.60 — $0.60 — $2.11B — 9.16 $0.06 —
Iluka Resources Iluka Resources ILKAY US $24.49 —
-4.93
$2.11B — $2.70K — $23.75 — $24.69 — $2.11B — 0 -$2.37 —
us Calbee, Inc. CLBEY US $4.34 —
0
$2.11B — $310.00 — $4.55 — $4.59 — $2.11B — 19.72 $0.22 —
us SUSS MicroTec SE SESMF US $107.00 —
+2.88
$2.09B — $100.00 — $106.35 — $106.35 — $2.09B — 31.47 $3.40 —
us Drägerwerk AG & Co. KGaA DRWKF US $111.58 —
0
$2.09B — $300.00 — $107.81 — $111.58 — $2.09B — 11.89 $9.38 —
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.47 —
+1.63
$2.09B — $4.90K — $7.45 — $7.47 — $2.09B — 0 -$2.11 —
us PT Perusahaan Gas Negara (Persero) Tbk PPAAF US $0.09 —
0
$2.09B — $2.93K — $0.09 — $0.09 — $2.09B — 8.61 $0.01 —
us Parkway Life Real Estate Investment Trust PRKWF US $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
us GN Store Nord A/S GNNDY US $42.88 —
-2.03
$2.08B — $6.00 — $42.70 — $42.70 — $2.08B — 51.04 $0.84 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Genting Berhad GEBHF US $0.54 —
0
$2.08B — $11.00K — $0.54 — $0.54 — $2.08B — 54.00 $0.01 —
us Universal Robina Corporation UVRBY US $9.70 —
0
$2.07B — $10.00 — $11.17 — $11.17 — $2.07B — 12.76 $0.76 —
us Nexteer Automotive NTXVF US $0.71 —
0
$2.07B — $477.00 — $0.78 — $0.78 — $2.07B — 17.82 $0.04 —
us Pacific Basin Shipping PCFBF US $0.40 —
0
$2.07B — $20.00K — $0.40 — $0.40 — $2.07B — 40.00 $0.01 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 32.70 $0.95 —
us China Travel International Investment Hong Kong CTVIF US $0.18 —
0
$2.06B — $11.00K — $0.18 — $0.18 — $2.06B — 18.00 $0.01 —
us SMA Solar Technology AG SMTGF US $59.37 —
-9.48
$2.06B — $200.00 — $56.38 — $57.00 — $2.06B — 0 -$6.26 —
us Yamada YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
us Shanghai Industrial SGHIF US $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
us First Tractor Company FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
us Currys plc DSITF US $1.97 —
0
$2.05B — $170.00 — $1.93 — $1.93 — $2.05B — 13.13 $0.15 —
us Shangri-La Asia Limited SHALY US $11.32 —
0
$2.04B — $1.00 — $10.65 — $10.65 — $2.04B — 17.96 $0.63 —
us Greencore Group plc GNCGY US $10.31 —
0
$2.04B — $1.00 — $11.91 — $11.91 — $2.04B — 93.72 $0.11 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
us Robertet SA RBTEF US $970.00 —
0
$2.03B — $2.00 — $940.00 — $940.00 — $2.03B — 17.79 $54.51 —
us PT Medco Energi Internasional Tbk MEYYY US $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
us China Jinmao Holdings Group Limited FRSHY US $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $22.29 —
+0.61
$2.02B — $635.00 — $22.50 — $22.59 — $2.02B — 43.69 $0.51 —
us Tokuyama TKYMY US $14.00 —
0
$2.01B — $4.00 — $13.85 — $13.85 — $2.01B — 14.58 $0.96 —
us Scatec ASA STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
us Mesoblast MEOBF US $1.55 —
0
$2.00B — $5.00K — $1.70 — $1.70 — $2.00B — 0 -$0.07 —
us FIBRA Macquarie México DBMBF US $2.50 —
0
$1.99B — $104.00 — $2.53 — $2.53 — $1.99B — 0 -$0.10 —
us Metro AG MTTWF US $5.45 —
0
$1.98B — $801.00 — $6.25 — $6.25 — $1.98B — 0 -$0.43 —
us Konica Minolta KNCAF US $4.00 —
0
$1.98B — $200.00 — $4.00 — $4.00 — $1.98B — 9.75 $0.41 —
us Konica Minolta, Inc. KNCAY US $8.00 —
0
$1.98B — $100.00 — $8.00 — $8.00 — $1.98B — 9.87 $0.81 —
us Vtech VTKLF US $7.80 —
0
$1.97B — $7.10K — $7.50 — $7.50 — $1.97B — 14.72 $0.53 —
us Lancashire LCSHF US $8.14 —
0
$1.97B — $5.00K — $8.14 — $8.14 — $1.97B — 6.95 $1.17 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
Tabcorp Tabcorp TABCF US $0.80 —
0
$1.96B — $2.00K — $0.66 — $0.66 — $1.96B — 80.00 $0.01 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.44 —
0
$1.96B — $20.00K — $0.50 — $0.50 — $1.96B — 8.80 $0.05 —
us KOSE KOSCF US $34.51 —
0
$1.96B — $1.20K — $33.00 — $33.00 — $1.96B — 20.91 $1.65 —
us DNO ASA DTNOY US $20.05 —
-4.07
$1.95B — $150.00 — $20.90 — $21.32 — $1.95B — 0 -$0.10 —
us KLN Logistics KRRYF US $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
us Nippon Kayaku NPKYY US $13.16 —
0
$1.95B — $411.00 — $13.16 — $13.16 — $1.95B — 13.02 $1.01 —
us Monadelphous MOPHY US $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.35 $0.74 —
us Fagron ARSUF US $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.55 $1.43 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
-4.23
$1.95B — $10.00K — $0.04 — $0.04 — $1.95B — 0 $0.00 —
us GMO internet GMOYF US $19.77 —
0
$1.95B — $4.00 — $21.10 — $21.10 — $1.95B — 19.57 $1.01 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 17.90 $5.43 —
Reliance Worldwide Reliance Worldwide RLLWF US $2.60 —
+18.18
$1.94B — $200.00 — $2.60 — $2.60 — $1.94B — 20.00 $0.13 —
DNO ASA DNO ASA DTNOF US $1.99 —
-1.49
$1.94B — $11.00K — $2.08 — $2.08 — $1.94B — 0 -$0.01 —
us Beach Energy BCHEY US $17.00 —
0
$1.94B — $1.00 — $15.81 — $15.81 — $1.94B — 0 -$0.72 —
us Shanghai Industrial Holdings Limited SGHIY US $17.83 —
0
$1.94B — $1.00 — $16.90 — $16.90 — $1.94B — 7.52 $2.37 —
us Permanent TSB Group Holdings plc ILPMY US $3.25 —
0
$1.94B — $1.00K — $3.25 — $3.30 — $1.94B — 21.66 $0.15 —
us Ushio UHOIF US $24.41 —
0
$1.94B — $100.00 — $25.37 — $25.37 — $1.94B — 41.37 $0.59 —
us Deutsche EuroShop AG DUSCF US $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
Clarkson Clarkson CKNHF US $62.96 —
0
$1.93B — $39.00 — $65.89 — $65.89 — $1.93B — 22.16 $2.84 —
us Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
us Cellcom Israel CELJF US $11.46 —
-0.35
$1.93B — $285.00 — $11.45 — $13.23 — $1.93B — 9.79 $1.17 —
us Skyworth SWDHF US $0.87 —
0
$1.93B — $100.00 — $0.87 — $0.87 — $1.93B — 29.00 $0.03 —
SMA Solar Technology AG SMA Solar Technology AG SMTGY US $5.55 —
-4.8
$1.93B — $800.00 — $5.55 — $5.83 — $1.93B — 0 -$0.63 —
Maanshan Iron & Steel Company Maanshan Iron & Steel Company MAANF US $0.25 —
0
$1.93B — $20.00 — $0.30 — $0.30 — $1.93B — 0 $0.00 —
us SSP SSPPF US $2.50 —
-0.4
$1.92B — $15.03K — $2.50 — $2.50 — $1.92B — 0 -$0.05 —
us Puregold Price Club PGCMF US $0.67 —
0
$1.92B — $60.00K — $0.67 — $0.67 — $1.92B — 9.57 $0.07 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 31.50 $0.50 —
us Hutchison Port Holdings Trust HUPHY US $4.40 —
0
$1.92B — $240.00 — $4.10 — $4.10 — $1.92B — 20.00 $0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency