Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$148.88B
Volume totale
BTC 61.14%   •   ETH 7.19%
Prevalenza di BTC

Pagina di risultati 87 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baycurrent  BYCRF $48.41 —
0
$7.98B — $600 — $47.01 — $48.45 — $7.98B — 34.09 $1.42 —
Auckland International Airport  ACKDF $4.45 —
0
$7.96B — $100 — $5 — $5 — $7.96B — 0 $0 —
Auckland International Airport Limited  AUKNY $23.54 —
0
$7.95B — $267 — $24 — $24 — $7.95B — 2354.00 $0.01 —
Medibank Private  MDBPF $2.77 —
0
$7.94B — $740 — $2.43 — $2.43 — $7.94B — 25.18 $0.11 —
InPost  INPOY $7.79 —
-2.38
$7.93B — $100 — $7.98 — $7.98 — $7.93B — 23.60 $0.33 —
Stockland  STKAF $3.28 —
0
$7.93B — $802 — $3.2 — $3.2 — $7.93B — 27.29 $0.12 —
Smiths  SMGKF $22.02 —
0
$7.93B — $100 — $22.02 — $22.02 — $7.93B — 18.82 $1.17 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
Delivery Hero SE  DLVHF $25.23 —
0
$7.88B — $200 — $28.88 — $29.48 — $7.88B — 0 -$9.49 —
CAR  CSXXY $41.36 —
0
$7.86B — $2K — $40.3 — $41.43 — $7.86B — 48.09 $0.86 —
Cathay Pacific Airways  CPCAF $1.22 —
0
$7.86B — $300 — $1.34 — $1.34 — $7.86B — 7.17 $0.17 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
SIG Group AG  SCBGF $20.46 —
0
$7.82B — $50 — $20.55 — $20.55 — $7.82B — 35.27 $0.58 —
SBI  SBHGF $25.82 —
0
$7.82B — $610 — $23.51 — $24 — $7.82B — 8.87 $2.91 —
The Wharf (Holdings) Limited  WARFY $5.11 —
+5.36
$7.81B — $221 — $4.85 — $4.85 — $7.81B — 0 -$0.27 —
Sinotrans  SNOTF $0.4699 —
0
$7.81B — $550 — $0.45 — $0.45 — $7.81B — 6.74 $0.07 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $0 — $0 — $0 — $7.78B — 0 $0 —
Flughafen Zürich AG  UZAPF $241.72 —
0
$7.77B — $20 — $240 — $240 — $7.77B — 18.48 $13.08 —
Flughafen Zürich AG  FLGZY $9.74 —
0
$7.77B — $105 — $9.51 — $9.51 — $7.77B — 18.73 $0.52 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.76B — $81 — $4.45 — $4.45 — $7.76B — 6.07 $0.65 —
NIBE Industrier AB (publ)  NDRBF $3.73 —
0
$7.74B — $100 — $3.21 — $3.21 — $7.74B — 62.16 $0.06 —
Organization of Football Prognostics S.A.  GRKZF $20.5 —
0
$7.73B — $1 — $17.75 — $17.75 — $7.73B — 13.39 $1.53 —
Yara International ASA  YRAIF $29.09 —
0
$7.72B — $319 — $29.09 — $29.09 — $7.72B — 581.79 $0.05 —
Sonic Healthcare  SKHCF $15.59 —
0
$7.72B — $825 — $18.1 — $18.1 — $7.72B — 21.65 $0.72 —
The Weir Group PLC  WEIGF $29.67 —
0
$7.7B — $100 — $30 — $30 — $7.7B — 18.42 $1.61 —
Orion Oyj  ORINY $27.6 —
0
$7.7B — $101 — $26.31 — $26.31 — $7.7B — 20.59 $1.34 —
Ganfeng Lithium  GNENF $2.37 —
+12.32
$7.68B — $380 — $2.37 — $2.37 — $7.68B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.47 —
0
$7.68B — $1.01K — $2.06 — $2.1 — $7.68B — 0 -$0.14 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.66B — $196 — $31.2 — $31.2 — $7.66B — 13.74 $2.36 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.75 —
0
$7.65B — $100 — $1.61 — $1.61 — $7.65B — 0 $0 —
Phoenix  PNXGF $6.64 —
0
$7.64B — $100 — $6.64 — $6.64 — $7.64B — 0 -$1.48 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Huadian Power  HPIFF $0.5899 —
0
$7.63B — $124 — $0.5899 — $0.5899 — $7.63B — 9.76 $0.06 —
Rightmove  RTMVF $8.9 —
0
$7.63B — $1K — $8.9 — $8.9 — $7.63B — 27.81 $0.32 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 18.15 $0.13 —
Idemitsu Kosan Co.,Ltd  IDKOY $12.33 —
0
$7.61B — $100 — $12.65 — $12.65 — $7.61B — 9.94 $1.24 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.39 $2.32 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $223 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Want Want China  WWNTF $0.6199 —
0
$7.56B — $1.8K — $0.55 — $0.55 — $7.56B — 12.40 $0.05 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.56B — $200 — $17.98 — $17.98 — $7.56B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $37.1 —
0
$7.56B — $201 — $38 — $38 — $7.56B — 7.76 $4.78 —
Acciona  ACXIF $138.76 —
0
$7.55B — $100 — $115 — $115 — $7.55B — 15.71 $8.83 —
Gecina  GECFF $98.75 —
0
$7.55B — $100 — $97 — $97 — $7.55B — 20.74 $4.76 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
0
$7.55B — $100 — $6.95 — $6.95 — $7.55B — 20.44 $0.34 —
Yamaha Motor  YAMHF $7.78 —
0
$7.54B — $100 — $7.18 — $7.18 — $7.54B — 9.97 $0.78 —
Beazley  BZLYF $12.11 —
0
$7.54B — $393 — $10.5 — $10.5 — $7.54B — 7.12 $1.7 —
Absa  AGRPY $18 —
0
$7.51B — $36 — $18.04 — $18.04 — $7.51B — 6.54 $2.75 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.48B — $200 — $5.92 — $5.92 — $7.48B — 38.03 $0.16 —
Brunello Cucinelli S.p.A  BCUCF $107 —
0
$7.47B — $200 — $119 — $119 — $7.47B — 53.50 $2 —
Randstad  RANJF $42.5 —
0
$7.44B — $100 — $41.27 — $41.27 — $7.44B — 57.43 $0.74 —
Rexel S.A.  RXLSF $25.1 —
0
$7.43B — $400 — $23.75 — $23.75 — $7.43B — 19.45 $1.29 —
Union Electric Company  UEPEO $72.75 —
0
$7.43B — $100 — $72.75 — $72.75 — $7.43B — 14.25 $5.1 —
Union Electric Company  UEPEP $72 —
-0.69
$7.35B — $300 — $72.5 — $73.36 — $7.35B — 14.10 $5.1 —
Cathay Pacific Airways Limited  CPCAY $5.69 —
-1.39
$7.35B — $3 — $5.77 — $5.77 — $7.35B — 6.61 $0.86 —
China State Construction  CCOHF $1.14 —
0
$7.34B — $3.65K — $1.5 — $1.5 — $7.34B — 4.75 $0.24 —
China Feihe  CFEIY $6.76 —
0
$7.34B — $4 — $7.58 — $7.58 — $7.34B — 12.75 $0.53 —
The Wharf (Holdings)  WARFF $2.15 —
-19.48
$7.33B — $1 — $2.67 — $2.67 — $7.33B — 0 -$0.14 —
Tokyu Corporation  TOKUY $11.24 —
0
$7.29B — $137 — $9.65 — $11.24 — $7.29B — 11.58 $0.97 —
Demant A/S  WILLF $34.21 —
0
$7.29B — $300 — $31.96 — $32.6 — $7.29B — 16.84 $2.03 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Daito Trust Construction Co.,Ltd.  DITTF $104.51 —
0
$7.28B — $3 — $117.71 — $117.71 — $7.28B — 10.64 $9.82 —
Union Electric Company  UEPCP $71 —
0
$7.25B — $100 — $71 — $71 — $7.25B — 13.91 $5.1 —
China Oilfield Services  CHOLF $0.9 —
0
$7.25B — $186 — $0.8499 — $0.8499 — $7.25B — 9.99 $0.09 —
Demant A/S  WILYY $15.03 —
0
$7.24B — $20 — $17.02 — $17.02 — $7.24B — 14.73 $1.02 —
Sinopharm  SHTDF $2.15 —
0
$7.23B — $200 — $2.5 — $2.5 — $7.23B — 6.93 $0.31 —
Stora Enso Oyj  SEOJF $8.56 —
0
$7.23B — $135 — $14.22 — $14.22 — $7.23B — 0 -$0.19 —
Federal Home Loan Mortgage Corporation  FMCCL $16.1 —
0
$7.22B — $3.25K — $16 — $16.4 — $7.22B — 236.76 $0.07 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.21B — $8 — $41.35 — $41.35 — $7.21B — 22.55 $2.33 —
IGM Financial  IGIFF $30.38 —
+1.98
$7.2B — $100 — $30.38 — $30.38 — $7.2B — 10.73 $2.83 —
Genting Singapore Limited  GIGNY $29.79 —
0
$7.2B — $220 — $29.79 — $29.79 — $7.2B — 16.27 $1.83 —
Hankyu Hanshin  HYUHF $27.4 —
0
$7.19B — $100 — $27.4 — $27.4 — $7.19B — 12.74 $2.15 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.18B — $100 — $17.38 — $17.38 — $7.18B — 11.31 $1.48 —
Sekisui Chemical  SKSUY $80.8 —
0
$7.18B — $10 — $81.98 — $81.98 — $7.18B — 10.91 $7.4 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$7.15B — $445 — $3.53 — $3.53 — $7.15B — 8.20 $0.43 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$7.15B — $1K — $0.38 — $0.38 — $7.15B — 10.77 $0.04 —
YASKAWA Electric  YASKF $27.54 —
0
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 17.88 $1.54 —
Federal Home Loan Mortgage Corporation  FMCCN $16.12 —
0
$7.14B — $709 — $15.8 — $16.5 — $7.14B — 237.05 $0.07 —
Wharf Real Estate Investment Company  WRFRF $2.24 —
0
$7.13B — $100 — $2.4 — $2.4 — $7.13B — 56.07 $0.04 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
HashiCorp  HCP $34.78 —
0
$7.11B — $0 — $0 — $0 — $7.11B — 0 $0 —
F&C Investment Trust  FLIVF $12.53 —
+5.7
$7.07B — $12.45K — $12.53 — $12.53 — $7.07B — 5.91 $2.12 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 7.96 $0.32 —
Piraeus Financial  BPIRF $5.55 —
0
$7.04B — $143 — $5.55 — $5.55 — $7.04B — 5.66 $0.98 —
Equatorial  EQUEY $5.59 —
-9.11
$7.01B — $400 — $5.85 — $6.15 — $7.01B — 14.71 $0.38 —
China Merchants Port Holdings Company  CMHHY $16.68 —
0
$7B — $10 — $17.2 — $17.2 — $7B — 6.86 $2.43 —
Federal Home Loan Mortgage Corporation  FMCCM $15.5 —
0
$6.97B — $3.55K — $16 — $16.2 — $6.97B — 227.94 $0.07 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.95B — $100 — $19 — $19 — $6.95B — 13.01 $1.46 —
Nippon Building Fund  NBFJF $816.8 —
0
$6.95B — $2 — $4,222.23 — $4,495.79 — $6.95B — 25.18 $32.43 —
JB Hi-Fi  JBHIF $56.58 —
0
$6.95B — $500 — $40 — $40 — $6.95B — 21.19 $2.67 —
Neste Oyj  NTOIF $9.01 —
0
$6.94B — $2.78K — $8.2 — $8.2 — $6.94B — 0 -$0.14 —
Nexi S.p.A.  NEXXY $5.48 —
0
$6.93B — $250 — $5.02 — $5.02 — $6.93B — 34.25 $0.16 —
Federal Home Loan Mortgage Corporation  FMCCI $15.25 —
-3.24
$6.93B — $100 — $15.25 — $15.25 — $6.93B — 224.26 $0.07 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $4K — $17.48 — $17.48 — $6.93B — 14.91 $1.18 —
Federal Home Loan Mortgage Corporation  FMCCG $15.04 —
0
$6.92B — $100 — $15.04 — $15.04 — $6.92B — 221.17 $0.07 —
APA Group  APAJF $5.06 —
0
$6.9B — $400 — $4.88 — $4.88 — $6.9B — 0 -$0.03 —
Meiji  MEJHY $12.7 —
0
$6.88B — $5K — $12.57 — $12.58 — $6.88B — 20.15 $0.63 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui