Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$63.45B
Volume totale
BTC 56.52%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 87 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 31.50 $0.50 —
us PT Gudang Garam Tbk GDNGY US $3.82 —
0
$1.92B — $29.00 — $4.02 — $4.02 — $1.92B — 10.91 $0.35 —
us KOSE KSRYY US $6.75 —
0
$1.91B — $9.00 — $6.83 — $6.83 — $1.91B — 21.09 $0.32 —
us Shangri-La Asia SHALF US $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43 —
0
$1.91B — $20.00K — $0.50 — $0.50 — $1.91B — 8.59 $0.05 —
us Champion Real Estate Investment Trust CMPNF US $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
us SSP SSPPF US $2.50 —
-0.4
$1.91B — $15.03K — $2.50 — $2.50 — $1.91B — 0 -$0.05 —
us Robertet SA RBTEF US $906.32 —
-2.02
$1.90B — $1.00 — $950.00 — $950.00 — $1.90B — 16.80 $53.93 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
us KOSE KOSCF US $33.38 —
0
$1.89B — $1.20K — $33.00 — $33.00 — $1.89B — 20.60 $1.62 —
Clarkson Clarkson CKNHF US $61.58 —
0
$1.89B — $39.00 — $65.89 — $65.89 — $1.89B — 21.60 $2.85 —
us Konica Minolta, Inc. KNCAY US $7.65 —
0
$1.89B — $200.00 — $7.35 — $7.35 — $1.89B — 9.56 $0.80 —
us Drägerwerk AG & Co. KGaA DRWKF US $100.47 —
0
$1.88B — $300.00 — $107.81 — $111.58 — $1.88B — 10.82 $9.28 —
us PT Indo Tambangraya Megah Tbk PTIZF US $1.69 —
0
$1.88B — $100.00 — $1.69 — $1.69 — $1.88B — 10.56 $0.16 —
us Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.80 —
us Sinopec Oilfield Service YZCFF US $0.10 —
0
$1.88B — $10.00K — $0.19 — $0.19 — $1.88B — 9.91 $0.01 —
us Shangri-La Asia Limited SHALY US $10.40 —
0
$1.88B — $232.00 — $10.40 — $10.40 — $1.88B — 16.50 $0.63 —
Reliance Worldwide Reliance Worldwide RLLWF US $2.50 —
0
$1.87B — $200.00 — $2.50 — $2.58 — $1.87B — 19.23 $0.13 —
us Pfeiffer Vacuum Technology AG PFFVF US $188.23 —
0
$1.87B — $50.00 — $196.00 — $196.00 — $1.87B — 26.96 $6.98 —
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $30.22 —
-0.69
$1.87B — $600.00 — $30.22 — $30.54 — $1.87B — 26.74 $1.13 —
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.40 —
-0.4
$1.87B — $199.00 — $12.40 — $12.40 — $1.87B — 620.00 $0.02 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $18.74 —
0
$1.87B — $100.00 — $18.74 — $18.74 — $1.87B — 0 -$2.34 —
us Cellcom Israel CELJF US $11.05 —
0
$1.86B — $10.00K — $11.05 — $11.05 — $1.86B — 9.95 $1.11 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $0.00 — $0.00 — $0.00 — $1.86B — 0 $0.00 —
us Steelcase SCS US $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Cogeco Communications CGEAF US $44.08 —
0
$1.85B — $53.00 — $43.20 — $43.20 — $1.85B — 0 -$18.73 —
us Mitsubishi Shokuhin Co., Ltd. MSHXF US $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Iluka Resources ILKAF US $4.13 —
-2.82
$1.85B — $1.70K — $4.13 — $4.20 — $1.85B — 0 -$0.47 —
us SmartStop Self Storage REIT STSFF US $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Bally's Intralot S.A. IRLTF US $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
us Grainger GRGTF US $2.49 —
0
$1.84B — $1.00K — $2.62 — $2.62 — $1.84B — 6.72 $0.37 —
us ACEA S.p.A ACEJF US $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
us ARYZTA AG ARZTY US $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.58 $0.48 —
us Yellow Cake YLLXF US $7.31 —
-0.68
$1.84B — $100.00 — $7.31 — $7.31 — $1.84B — 4.01 $1.82 —
Manila Water Company, Inc. Manila Water Company, Inc. MWTCY US $15.43 —
0
$1.83B — $100.00 — $15.43 — $15.43 — $1.83B — 6.79 $2.27 —
us Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
0
$1.82B — $10.00K — $0.04 — $0.04 — $1.82B — 0 $0.00 —
DNO ASA DNO ASA DTNOF US $1.87 —
+6.25
$1.82B — $1.00K — $1.76 — $1.76 — $1.82B — 0 -$0.01 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $4.77 —
+2.36
$1.82B — $10.00 — $4.77 — $4.77 — $1.82B — 0 -$0.14 —
us Kaneka KANKF US $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
us Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $0.00 — $0.00 — $0.00 — $1.81B — 0 $0.00 —
us Salvatore Ferragamo S.p.A. SFRGY US $5.47 —
-7.6
$1.81B — $65.00 — $5.63 — $5.66 — $1.81B — 0 -$0.17 —
Teijin Teijin TINLY US $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.80 —
Faurecia S.E Faurecia S.E FURCF US $9.77 —
0
$1.80B — $7.00 — $9.45 — $9.45 — $1.80B — 0 -$8.44 —
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us PT Medco Energi Internasional Tbk PTGIF US $0.07 —
0
$1.80B — $431.00 — $0.07 — $0.07 — $1.80B — 7.29 $0.01 —
us Mayr-Melnhof Karton AG MNHFF US $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 21.04 $4.40 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
us Hutchison Port Holdings Trust HCTPF US $0.17 —
0
$1.79B — $20.00K — $0.17 — $0.17 — $1.79B — 17.00 $0.01 —
us Zeon ZEOOF US $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
us DRDGOLD DRDGF US $2.06 —
-2.37
$1.79B — $322.00 — $2.95 — $3.05 — $1.79B — 12.87 $0.16 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.85 —
0
$1.79B — $150.00 — $11.00 — $11.00 — $1.79B — 18.43 $0.48 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
us Puregold Price Club PGCMF US $0.62 —
0
$1.78B — $60.00K — $0.67 — $0.67 — $1.78B — 8.87 $0.07 —
us Georgia Capital GRGCF US $57.68 —
0
$1.78B — $3.26K — $58.77 — $58.77 — $1.78B — 3.38 $17.03 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.60 —
0
$1.78B — $197.00 — $1.60 — $1.60 — $1.78B — 7.61 $0.21 —
us SUSS MicroTec SE SESMF US $90.75 —
0
$1.78B — $100.00 — $94.90 — $94.90 — $1.78B — 43.00 $2.11 —
us Vtech Holdings Limited VTKLY US $6.99 —
+2.49
$1.77B — $500.00 — $6.82 — $7.21 — $1.77B — 13.18 $0.53 —
us Embla Medical hf OSSFF US $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
Billerud AB (publ) Billerud AB (publ) BLRDF US $7.10 —
0
$1.77B — $500.00 — $7.10 — $7.10 — $1.77B — 0 -$0.02 —
us Bursa Malaysia Berhad BSMAF US $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
Luk Fook Holdings (International) Luk Fook Holdings (International) LKFLF US $3.00 —
0
$1.76B — $900.00 — $2.95 — $2.95 — $1.76B — 6.81 $0.44 —
us Dah Sing Financial DSFGY US $16.53 —
0
$1.76B — $2.00 — $15.65 — $15.65 — $1.76B — 7.90 $2.09 —
Jamf Holding Jamf Holding JAMF US $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
us Konica Minolta KNCAF US $3.54 —
0
$1.75B — $200.00 — $4.00 — $4.00 — $1.75B — 8.84 $0.40 —
us Formula Systems (1985) FORTY US $114.00 —
+7.31
$1.75B — $437.00 — $114.00 — $119.68 — $1.75B — 30.00 $3.80 —
us Seven Bank SVNBY US $14.95 —
0
$1.75B — $500.00 — $20.50 — $20.50 — $1.75B — 20.20 $0.74 —
us House Foods HOFJF US $19.36 —
0
$1.74B — $100.00 — $24.18 — $24.18 — $1.74B — 23.90 $0.81 —
us Guangshen Railway Company GNGYF US $0.24 —
0
$1.74B — $3.36K — $0.21 — $0.21 — $1.74B — 8.16 $0.03 —
us Hutchison Port Holdings Trust HUPHY US $3.98 —
0
$1.73B — $240.00 — $4.10 — $4.10 — $1.73B — 14.21 $0.28 —
us China BlueChemical CBLUF US $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
Iluka Resources Iluka Resources ILKAY US $20.02 —
-3.42
$1.73B — $801.00 — $20.00 — $20.29 — $1.73B — 0 -$2.27 —
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
us MIXI MIXIF US $26.18 —
+23.03
$1.71B — $10.00 — $26.18 — $26.18 — $1.71B — 15.77 $1.66 —
us Neuren Pharmaceuticals NURPF US $13.46 —
0
$1.71B — $250.00 — $12.00 — $13.46 — $1.71B — 84.12 $0.16 —
us Grand City Properties GRNNF US $9.66 —
0
$1.71B — $309.00 — $10.45 — $10.45 — $1.71B — 3.39 $2.84 —
us Pola Orbis PORBF US $7.70 —
0
$1.70B — $100.00 — $7.70 — $7.70 — $1.70B — 29.61 $0.26 —
us PT. Mitra Adiperkasa Tbk PMDKY US $20.43 —
0
$1.70B — $1.00 — $18.85 — $18.85 — $1.70B — 15.47 $1.32 —
us Mizuno MIZUF US $22.22 —
0
$1.69B — $14.00 — $21.40 — $21.40 — $1.69B — 15.11 $1.47 —
us Kainos KNNNF US $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.17 $0.47 —
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.51 —
0
$1.69B — $2.00K — $13.51 — $13.51 — $1.69B — 0 -$0.14 —
us Perenti AUSDF US $1.80 —
0
$1.68B — $14.00 — $1.72 — $1.72 — $1.68B — 19.99 $0.09 —
us RAPT Therapeutics RAPT US $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
Savills plc Savills plc SVLPF US $12.04 —
0
$1.67B — $2.00 — $11.63 — $11.63 — $1.67B — 18.24 $0.66 —
us Permanent TSB ILPMF US $3.05 —
0
$1.66B — $2.50K — $3.32 — $3.32 — $1.66B — 20.33 $0.15 —
us Ipsos SA IPSOF US $39.66 —
0
$1.66B — $296.00 — $39.66 — $39.66 — $1.66B — 8.69 $4.56 —
us Shanghai Industrial Holdings Limited SGHIY US $15.26 —
0
$1.66B — $1.00 — $14.65 — $14.65 — $1.66B — 6.43 $2.37 —
us Vtech VTKLF US $6.55 —
0
$1.66B — $2.00K — $6.55 — $6.55 — $1.66B — 12.35 $0.53 —
Fraser and Neave Fraser and Neave FNEVF US $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 16.28 $0.07 —
us Great Eagle GEAHF US $2.21 —
0
$1.66B — $165.00 — $2.20 — $2.21 — $1.66B — 0 -$0.28 —
us Sinofert SNFRF US $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
us DNO ASA DTNOY US $16.91 —
0
$1.65B — $250.00 — $20.00 — $20.00 — $1.65B — 0 -$0.10 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $14.34 —
0
$1.63B — $200.00 — $14.34 — $14.34 — $1.63B — 39.83 $0.36 —
us Befesa BFSAF US $40.70 —
0
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.31 $2.35 —
us DEUTZ Aktiengesellschaft DEUZF US $10.62 —
0
$1.62B — $500.00 — $10.85 — $10.85 — $1.62B — 16.09 $0.66 —
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 13.58 $0.12 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency