$3.38T
Capitalizzazione totale
$103.07B
Volume totale
BTC 61.70%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 87 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vend Marketplaces ASA  SBSNY $35.75 —
+2.88
$7.71B — $100 — $35.75 — $35.75 — $7.71B — 34.37 $1.04 —
Bombardier  BDRAF $73.33 —
-3.49
$7.68B — $200 — $73.33 — $74.17 — $7.68B — 26.66 $2.75 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $5.12 —
+3.64
$7.65B — $25 — $5.12 — $5.12 — $7.65B — 5.56 $0.92 —
BE Semiconductor Industries  BESVF $96.8 —
-35.65
$7.64B — $1.5K — $96.8 — $97.1 — $7.64B — 36.94 $2.62 —
Federal Home Loan Mortgage Corporation  FMCCP $19.25 —
+2.61
$7.64B — $400 — $19.25 — $19.25 — $7.64B — 283.08 $0.07 —
BELIMO Holding AG  BLHWF $600 —
-37.7
$7.64B — $10 — $600 — $600 — $7.64B — 40.73 $14.73 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.63B — $100 — $124 — $124 — $7.63B — 8.36 $14.83 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
-16.16
$7.63B — $100 — $6.95 — $6.95 — $7.63B — 19.85 $0.35 —
Impala Platinum  IMPUF $8.5 —
+30.77
$7.62B — $1K — $8.5 — $8.5 — $7.62B — 0 -$1.06 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.38 —
-6.2
$7.61B — $707 — $9.38 — $9.68 — $7.61B — 14.00 $0.67 —
Sinotrans  SNOTF $0.45 —
-5.28
$7.61B — $550 — $0.45 — $0.45 — $7.61B — 6.38 $0.07 —
Games Workshop  GMWKF $230 —
-1.29
$7.58B — $48 — $230 — $232 — $7.58B — 32.03 $7.18 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCKP $18.75 —
+1.35
$7.52B — $2.58K — $18.75 — $19 — $7.52B — 275.73 $0.07 —
PSP Swiss Property AG  PSPSF $159 —
-8.49
$7.51B — $400 — $159 — $159 — $7.51B — 16.73 $9.5 —
LPP SA  LPPSY $20.24 —
-0.83
$7.51B — $220 — $20.41 — $20.41 — $7.51B — 18.23 $1.11 —
Federal Home Loan Mortgage Corporation  FMCCK $18.5 —
-0.27
$7.51B — $1.2K — $18.31 — $18.6 — $7.51B — 272.05 $0.07 —
Ford Otomotiv Sanayi A.S  FOVSY $10.5 —
-4.81
$7.49B — $100 — $10.5 — $10.5 — $7.49B — 8.82 $1.19 —
Mirvac  MRVGF $1.76 —
+21.38
$7.46B — $1 — $1.76 — $1.76 — $7.46B — 0 -$0.1 —
APA Group  APAJF $5.5 —
-0.18
$7.46B — $400 — $5.5 — $5.5 — $7.46B — 0 -$0.04 —
TOPPAN  TONPF $25.68 —
-14.98
$7.46B — $61 — $25.68 — $25.68 — $7.46B — 14.42 $1.78 —
IGM Financial  IGIFF $31.51 —
-1.13
$7.45B — $100 — $31.51 — $31.51 — $7.45B — 10.79 $2.92 —
SIG Group AG  SCBGF $19.5 —
-2.4
$7.45B — $1 — $19.5 — $19.5 — $7.45B — 33.05 $0.59 —
Grifols  GIFLF $10.95 —
0
$7.45B — $1.33K — $10.95 — $10.95 — $7.45B — 40.55 $0.27 —
TOPPAN  TOPPY $12.79 —
0
$7.43B — $2K — $12.79 — $12.79 — $7.43B — 11.95 $1.07 —
Idemitsu Kosan Co.,Ltd  IDKOY $11.96 —
0
$7.43B — $488 — $11.96 — $12 — $7.43B — 11.07 $1.08 —
Flughafen Zürich AG  UZAPF $240 —
-18.72
$7.43B — $20 — $240 — $240 — $7.43B — 18.32 $13.1 —
Keyera  KEYUF $32.35 —
+4.93
$7.42B — $4.2K — $31.39 — $32.55 — $7.42B — 18.48 $1.75 —
Allegro.eu  ALEGF $6 —
-21.57
$7.42B — $1K — $7.5 — $7.5 — $7.42B — 21.42 $0.28 —
Bangkok Bank Public Company  BGKKF $3.83 —
+6.39
$7.41B — $1.45K — $3.83 — $3.83 — $7.41B — 5.03 $0.76 —
JFE  JFEEF $11.4 —
0
$7.4B — $3.92K — $11.4 — $11.71 — $7.4B — 11.87 $0.96 —
Ryohin Keikaku  RYKKF $24.17 —
-36.98
$7.4B — $800 — $24.04 — $24.21 — $7.4B — 18.03 $1.34 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
DCC  DCCPF $73.38 —
+18.58
$7.39B — $600 — $73.37 — $73.38 — $7.39B — 25.74 $2.85 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Union Electric Company  UEPEP $72.25 —
0
$7.38B — $1.2K — $72.25 — $72.25 — $7.38B — 14.15 $5.1 —
Nexi S.p.A  NEXPF $6.05 —
-0.58
$7.37B — $200 — $5.92 — $5.92 — $7.37B — 37.81 $0.16 —
Canadian Tire  CDNTF $183.75 —
-1.57
$7.37B — $1 — $183.75 — $183.75 — $7.37B — 16.24 $11.31 —
Neste Oyj  NTOIF $8.2 —
-24.07
$7.37B — $2.78K — $8.2 — $8.2 — $7.37B — 0 -$0.44 —
Huadian Power  HPIFY $15.22 —
-3.06
$7.37B — $1 — $15.22 — $15.22 — $7.37B — 8.13 $1.87 —
Ebara  EBCOF $15.92 —
+32.67
$7.36B — $12 — $15.92 — $15.92 — $7.36B — 15.16 $1.05 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.41
$7.35B — $5 — $37.15 — $37.15 — $7.35B — 7.77 $4.78 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Gecina  GECFF $97 —
-1.77
$7.34B — $100 — $97 — $97 — $7.34B — 20.08 $4.83 —
BlueScope Steel  BLSFF $16.74 —
+11.08
$7.34B — $100 — $16.74 — $16.74 — $7.34B — 21.18 $0.79 —
Wharf Real Estate Investment Company  WRFRF $2.4 —
-8.57
$7.32B — $1K — $2.4 — $2.4 — $7.32B — 60.00 $0.04 —
Union Electric Company  UEPEO $71.62 —
0
$7.31B — $262 — $71.62 — $71.68 — $7.31B — 14.03 $5.1 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.31B — $200 — $42.5 — $42.5 — $7.31B — 16.15 $2.63 —
Genting Singapore  GIGNF $0.5999 —
+9.78
$7.3B — $861 — $0.5999 — $0.5999 — $7.3B — 15.09 $0.04 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.21 $2.16 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Baloise Holding AG  BLHEF $159 —
-30.26
$7.23B — $200 — $155.66 — $155.66 — $7.23B — 15.25 $10.42 —
Tele2 AB (publ)  TLTZF $10 —
-29.08
$7.22B — $625 — $10 — $10 — $7.22B — 16.94 $0.59 —
Square Enix Holdings Co., Ltd.  SQNXF $59.41 —
0
$7.17B — $100 — $59.41 — $59.41 — $7.17B — 42.13 $1.41 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.15B — $100 — $22 — $22 — $7.15B — 12.02 $1.83 —
Tokyu Corporation  TOKUY $12.4 —
+5.17
$7.13B — $10 — $12.4 — $12.4 — $7.13B — 26.38 $0.47 —
Technip Energies  THNPF $40 —
0
$7.13B — $100 — $40 — $40 — $7.13B — 15.93 $2.51 —
Union Electric Company  UEPCP $69.65 —
0
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
HashiCorp  HCP $34.78 —
0
$7.11B — $0 — $0 — $0 — $7.11B — 0 $0 —
Mitsubishi Chemical Group Corporation  MTLHY $25.21 —
-3.04
$7.1B — $554 — $25.21 — $25.21 — $7.1B — 22.91 $1.1 —
Toromont Industries  TMTNF $87.39 —
-2.96
$7.1B — $29 — $87.39 — $87.39 — $7.1B — 19.68 $4.44 —
Babcock  BCKIF $14.02 —
-1.27
$7.09B — $19.24K — $14.02 — $14.39 — $7.09B — 27.49 $0.51 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.08B — $1 — $85.57 — $85.57 — $7.08B — 12.60 $6.79 —
CD Projekt  OTGLF $68.91 —
-1.56
$7.07B — $533 — $68.91 — $68.91 — $7.07B — 56.02 $1.23 —
Mitsubishi Chemical  MTLHF $5 —
-4.58
$7.07B — $354 — $5 — $5 — $7.07B — 22.72 $0.22 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
0
$7.03B — $100 — $12.5 — $12.5 — $7.03B — 19.23 $0.65 —
Andritz AG  ADRZY $14.4 —
-0.35
$7.02B — $100 — $14.4 — $14.4 — $7.02B — 12.85 $1.12 —
Yamaha Motor  YAMHF $7.13 —
-4.3
$6.99B — $100 — $7.13 — $7.13 — $6.99B — 12.08 $0.59 —
China Railway Signal & Communication  CRYCY $4.33 —
+22.66
$6.98B — $1.46K — $4.33 — $4.83 — $6.98B — 9.62 $0.45 —
Nexi S.p.A.  NEXXY $5.52 —
-6.28
$6.94B — $200 — $5.52 — $5.52 — $6.94B — 34.50 $0.16 —
Kunlun Energy Company Limited  KUNUF $0.8 —
-36
$6.93B — $164 — $0.8 — $0.8 — $6.93B — 8.00 $0.1 —
Sekisui Chemical  SKSUF $16.75 —
-12.99
$6.93B — $100 — $14.6 — $14.6 — $6.93B — 12.31 $1.36 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.31 $2.61 —
Canadian Utilities  CDUTF $17.48 —
-0.46
$6.9B — $4K — $17.48 — $17.48 — $6.9B — 14.85 $1.18 —
Kingsoft  KSFTF $4.55 —
0
$6.88B — $100 — $4.55 — $4.55 — $6.88B — 30.33 $0.15 —
BlueScope Steel  BLSFY $75.93 —
+4.18
$6.88B — $14 — $75.93 — $75.93 — $6.88B — 19.22 $3.95 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Indra Sistemas  ISMAF $39.05 —
0
$6.85B — $100 — $39.05 — $39.05 — $6.85B — 21.57 $1.81 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
AGC Inc.  ASGLY $6.12 —
+5.15
$6.85B — $2.76K — $5.9 — $6.12 — $6.85B — 0 -$0.44 —
Niterra Co., Ltd.  NGKSY $17.24 —
-2.1
$6.84B — $1.02K — $17.24 — $17.61 — $6.84B — 10.64 $1.62 —
Kingfisher  KGFHF $3.88 —
+1.57
$6.83B — $1K — $3.88 — $3.88 — $6.83B — 29.84 $0.13 —
Bosideng International Holdings Limited  BSDGY $28.5 —
0
$6.82B — $100 — $28.5 — $28.5 — $6.82B — 13.97 $2.04 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
Shiseido Company  SSDOF $16.88 —
+12.53
$6.79B — $6K — $16.88 — $16.88 — $6.79B — 0 -$0.07 —
Voestalpine AG  VLPNF $33.15 —
+51.16
$6.78B — $150 — $27.69 — $27.69 — $6.78B — 31.87 $1.04 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63 —
-19.79
$6.78B — $6 — $11.63 — $11.63 — $6.78B — 15.93 $0.73 —
Meiji  MEJHF $23.02 —
+13.67
$6.76B — $17.72K — $23.02 — $23.02 — $6.76B — 19.34 $1.19 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $4 — $19.05 — $19.32 — $6.75B — 16.60 $1.15 —
Orion Oyj  ORINF $43.02 —
-11.57
$6.75B — $43 — $47.16 — $47.16 — $6.75B — 17.41 $2.47 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76 —
+3.36
$6.73B — $15 — $22.76 — $22.76 — $6.73B — 17.92 $1.27 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5 —
+1.29
$6.73B — $234 — $67.2 — $67.5 — $6.73B — 15.51 $4.35 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
IMI  IMIAF $26.2 —
-5.07
$6.72B — $5.67K — $26.2 — $26.2 — $6.72B — 20.15 $1.3 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.71B — $27 — $250.08 — $250.08 — $6.71B — 0 -$76.53 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.52 —
-0.42
$6.7B — $250 — $37.52 — $37.52 — $6.7B — 3.35 $11.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui