Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$145.26B
Volume totale
BTC 55.88%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 87 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Big Yellow  BYLOF $11.35 —
+3.22
$2.23B — $600.00 — $11.30 — $11.52 — $2.23B — 13.35 $0.85 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura  ARSSF $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 6.42 $0.14 —
Mesoblast  MEOBF $1.70 —
0
$2.20B — $5.00K — $1.70 — $1.70 — $2.20B — 0 -$0.07 —
Extendicare  EXETF $23.07 —
+5.78
$2.19B — $126.00 — $21.81 — $21.81 — $2.19B — 23.54 $0.98 —
SUSS MicroTec SE  SESMF $111.40 —
0
$2.18B — $100.00 — $104.65 — $104.65 — $2.18B — 32.47 $3.43 —
DRDGOLD  DRDGF $2.51 —
0
$2.18B — $322.00 — $2.95 — $3.05 — $2.18B — 15.68 $0.16 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
Bavarian Nordic A/S  BVNRY $9.45 —
+1.84
$2.17B — $5.73K — $9.40 — $9.45 — $2.17B — 12.11 $0.78 —
Zip  ZIZTF $1.58 —
0
$2.16B — $3.75K — $1.95 — $1.98 — $2.16B — 26.33 $0.06 —
TV Asahi  TVAHF $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 13.52 $1.59 —
Basic-Fit  BSFFF $33.35 —
0
$2.16B — $120.00 — $33.35 — $33.35 — $2.16B — 128.26 $0.26 —
ComfortDelGro Corporation Limited  CDGLY $19.85 —
0
$2.15B — $12.00 — $19.85 — $19.85 — $2.15B — 11.95 $1.66 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
Stolt-Nielsen  SOIEF $32.35 —
+0.53
$2.15B — $100.00 — $32.04 — $32.04 — $2.15B — 6.98 $4.63 —
Sirius Real Estate  SRRLF $1.36 —
0
$2.14B — $3.33K — $1.50 — $1.50 — $2.14B — 7.98 $0.17 —
GN Store Nord A/S  GNNDY $44.11 —
-0.38
$2.14B — $19.00 — $45.17 — $45.17 — $2.14B — 52.51 $0.84 —
B&M European Value Retail  BMRPF $2.13 —
0
$2.14B — $500.00 — $2.40 — $2.40 — $2.14B — 9.68 $0.22 —
Safestore  SFSHF $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 12.94 $0.68 —
Universal Robina  UVRBF $1.00 —
0
$2.14B — $100.00 — $1.00 — $1.00 — $2.14B — 12.50 $0.08 —
Manila Water Company  MWTCF $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
Manila Water Company, Inc.  MWTCY $18.00 —
0
$2.13B — $200.00 — $17.65 — $17.65 — $2.13B — 7.89 $2.28 —
Bavarian Nordic A/S  BVNKF $27.82 —
0
$2.13B — $4.00 — $29.41 — $29.41 — $2.13B — 11.83 $2.35 —
GN Store Nord A/S  GGNDF $14.60 —
0
$2.13B — $5.00 — $14.35 — $14.35 — $2.13B — 52.14 $0.28 —
Avadel Pharmaceuticals  AVDL $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Dauch  AXL $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Formula Systems (1985)  FORTY $138.25 —
0
$2.12B — $6.00 — $138.25 — $138.25 — $2.12B — 36.38 $3.80 —
Man Wah  MAWHF $0.55 —
0
$2.12B — $30.00K — $0.60 — $0.60 — $2.12B — 9.16 $0.06 —
Pacific Basin Shipping Limited  PCFBY $8.00 —
-0.25
$2.12B — $4.00 — $8.10 — $8.10 — $2.12B — 34.78 $0.23 —
Greencore  GNCGF $2.67 —
0
$2.12B — $100.00 — $2.87 — $2.87 — $2.12B — 89.00 $0.03 —
Premier Foods  PFODF $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 11.52 $0.21 —
H&R Real Estate Investment Trust  HRUFF $7.54 —
0
$2.11B — $100.00 — $7.50 — $7.50 — $2.11B — 0 -$2.13 —
DNO ASA  DTNOY $21.65 —
+4.65
$2.11B — $3.36K — $16.73 — $16.79 — $2.11B — 0 -$0.10 —
Yellow Cake  YLLXF $8.30 —
+4.75
$2.10B — $2.12K — $7.60 — $8.30 — $2.10B — 0 -$0.04 —
Drägerwerk AG & Co. KGaA  DRWKF $111.58 —
0
$2.09B — $300.00 — $107.81 — $111.58 — $2.09B — 11.79 $9.46 —
Parkway Life Real Estate Investment Trust  PRKWF $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
EXEO  KYWAF $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
Genting Berhad  GEBHF $0.54 —
0
$2.08B — $11.00K — $0.54 — $0.54 — $2.08B — 54.00 $0.01 —
TAV Havalimanlari Holding A.S  TAVHY $22.87 —
-1.35
$2.08B — $5.00 — $22.72 — $22.72 — $2.08B — 44.83 $0.51 —
Nexteer Automotive  NTXVF $0.71 —
0
$2.07B — $477.00 — $0.78 — $0.78 — $2.07B — 17.82 $0.04 —
Coats Group plc  CGGGF $1.08 —
0
$2.07B — $10.00K — $1.11 — $1.11 — $2.07B — 15.42 $0.07 —
Pacific Basin Shipping  PCFBF $0.40 —
0
$2.07B — $20.00K — $0.40 — $0.40 — $2.07B — 40.00 $0.01 —
Genus  GENSF $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 32.70 $0.95 —
China Travel International Investment Hong Kong  CTVIF $0.18 —
0
$2.06B — $11.00K — $0.18 — $0.18 — $2.06B — 18.00 $0.01 —
Yamada  YMDAF $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
Shanghai Industrial  SGHIF $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
Guangshen Railway Company  GNGYF $0.29 —
0
$2.05B — $3.36K — $0.21 — $0.21 — $2.05B — 9.66 $0.03 —
First Tractor Company  FIRRF $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
DNO ASA  DTNOF $2.10 —
+1.45
$2.05B — $10.00K — $2.05 — $2.05 — $2.05B — 0 -$0.01 —
Currys plc  DSITF $1.97 —
0
$2.05B — $170.00 — $1.93 — $1.93 — $2.05B — 12.31 $0.16 —
Shangri-La Asia Limited  SHALY $11.32 —
0
$2.04B — $1.00 — $10.65 — $10.65 — $2.04B — 17.96 $0.63 —
Greencore Group plc  GNCGY $10.31 —
0
$2.04B — $1.00 — $11.91 — $11.91 — $2.04B — 93.72 $0.11 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
Robertet SA  RBTEF $970.00 —
0
$2.03B — $2.00 — $940.00 — $940.00 — $2.03B — 17.63 $55.00 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
PT Kalbe Farma Tbk  PTKFF $0.04 —
0
$2.03B — $10.00K — $0.04 — $0.04 — $2.03B — 0 $0.00 —
Calbee, Inc.  CLBEY $4.17 —
-4.49
$2.03B — $310.00 — $4.55 — $4.59 — $2.03B — 18.94 $0.22 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Mitchells & Butlers  MBPFF $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
Tokuyama  TKYMY $14.00 —
0
$2.01B — $33.00 — $14.75 — $14.75 — $2.01B — 14.58 $0.96 —
Scatec ASA  STECF $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
Hilan  HLTEF $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
Hutchison Port Holdings Trust  HCTPF $0.19 —
0
$2.00B — $20.00K — $0.17 — $0.17 — $2.00B — 19.00 $0.01 —
FIBRA Macquarie México  DBMBF $2.50 —
0
$1.99B — $104.00 — $2.53 — $2.53 — $1.99B — 0 -$0.10 —
Zhongsheng Group Holdings Limited  ZSHGY $7.90 —
-1.37
$1.98B — $400.00 — $7.90 — $7.90 — $1.98B — 0 -$1.05 —
Konica Minolta  KNCAF $4.00 —
+14.39
$1.98B — $200.00 — $4.00 — $4.00 — $1.98B — 9.75 $0.41 —
Vtech  VTKLF $7.80 —
0
$1.97B — $7.10K — $7.50 — $7.50 — $1.97B — 14.72 $0.53 —
Lancashire  LCSHF $8.14 —
0
$1.97B — $1.00K — $8.14 — $8.14 — $1.97B — 6.95 $1.17 —
Cadeler A/S  CADLF $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
Tabcorp  TABCF $0.80 —
0
$1.96B — $2.00K — $0.66 — $0.66 — $1.96B — 80.00 $0.01 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.44 —
0
$1.96B — $20.00K — $0.50 — $0.50 — $1.96B — 8.80 $0.05 —
KOSE  KOSCF $34.51 —
0
$1.96B — $1.20K — $33.00 — $33.00 — $1.96B — 20.78 $1.66 —
Nippon Kayaku  NPKYY $13.16 —
0
$1.95B — $411.00 — $13.16 — $13.16 — $1.95B — 13.02 $1.01 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Monadelphous  MOPHY $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 25.65 $0.76 —
Fagron  ARSUF $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.42 $1.44 —
GMO internet  GMOYF $19.77 —
-4.24
$1.95B — $200.00 — $20.00 — $20.00 — $1.95B — 19.38 $1.02 —
Friedrich Vorwerk Group SE  FDVWF $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 23.66 $4.11 —
DEUTZ Aktiengesellschaft  DEUZF $12.73 —
0
$1.94B — $454.00 — $11.00 — $11.00 — $1.94B — 38.57 $0.33 —
Man Wah Holdings Limited  MAWHY $10.07 —
+3.81
$1.94B — $100.00 — $9.03 — $9.03 — $1.94B — 8.46 $1.19 —
Beach Energy  BCHEY $17.00 —
0
$1.94B — $4.00 — $15.81 — $15.81 — $1.94B — 0 -$0.73 —
Shanghai Industrial Holdings Limited  SGHIY $17.83 —
0
$1.94B — $1.00 — $16.90 — $16.90 — $1.94B — 7.52 $2.37 —
Cellcom Israel  CELJF $11.50 —
-4.25
$1.94B — $1.01K — $12.01 — $12.59 — $1.94B — 9.66 $1.19 —
Permanent TSB Group Holdings plc  ILPMY $3.25 —
0
$1.94B — $1.00K — $3.25 — $3.30 — $1.94B — 21.66 $0.15 —
Ushio  UHOIF $24.41 —
0
$1.94B — $100.00 — $25.37 — $25.37 — $1.94B — 41.37 $0.59 —
Deutsche EuroShop AG  DUSCF $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $1.74 —
0
$1.94B — $1.10K — $2.12 — $2.19 — $1.94B — 8.28 $0.21 —
COSCO SHIPPING Development  CITAF $0.15 —
+10.83
$1.94B — $9.43K — $0.13 — $0.13 — $1.94B — 7.33 $0.02 —
Yihai International Holding  YNNHF $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
PARK24 Co., Ltd.  PKCOY $11.30 —
0
$1.93B — $1.00 — $12.65 — $12.65 — $1.93B — 21.32 $0.53 —
Skyworth  SWDHF $0.87 —
0
$1.93B — $100.00 — $0.87 — $0.87 — $1.93B — 29.00 $0.03 —
Maanshan Iron & Steel Company  MAANF $0.25 —
0
$1.93B — $20.00 — $0.30 — $0.30 — $1.93B — 0 $0.00 —
SSP  SSPPF $2.50 —
-0.4
$1.93B — $15.03K — $2.50 — $2.50 — $1.93B — 0 -$0.05 —
Pola Orbis  PORBF $8.70 —
0
$1.93B — $4.50K — $8.70 — $8.70 — $1.93B — 32.22 $0.27 —
Puregold Price Club  PGCMF $0.67 —
0
$1.92B — $60.00K — $0.67 — $0.67 — $1.92B — 9.57 $0.07 —
AddLife AB (publ)  ADDLF $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 31.50 $0.50 —
Hutchison Port Holdings Trust  HUPHY $4.40 —
0
$1.92B — $240.00 — $4.10 — $4.10 — $1.92B — 20.00 $0.22 —
ERAMET  ERMAY $6.68 —
0
$1.92B — $400.00 — $6.68 — $6.68 — $1.92B — 0 -$1.94 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency