$3.48T
Capitalisation boursière totale
$93.19B
Volume total
BTC 61.60%   •   ETH 8.88%
Prépondérance

Page de résultat 87 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indra Sistemas  ISMAF $41.75 —
+3.91
$7.36B — $3.35K — $17.23 — $17.23 — $7.36B — 23.32 $1.79 —
Ebara  EBCOF $15.92 —
+32.67
$7.36B — $12 — $15.92 — $15.92 — $7.36B — 15.16 $1.05 —
DCC  DCCPF $73.38 —
+18.58
$7.35B — $19 — $73.5 — $73.5 — $7.35B — 25.74 $2.85 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Canadian Tire  CDNTF $183.75 —
0
$7.32B — $1 — $183.75 — $183.75 — $7.32B — 16.36 $11.23 —
Genting Singapore  GIGNF $0.5999 —
+5.93
$7.3B — $861 — $0.5999 — $0.5999 — $7.3B — 15.09 $0.04 —
Babcock  BCKIF $14.25 —
-3.72
$7.29B — $5K — $14.25 — $14.25 — $7.29B — 27.94 $0.51 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
+4.94
$7.25B — $100 — $2.55 — $2.55 — $7.25B — 8.49 $0.3 —
Grifols  GIFLF $10.95 —
0
$7.25B — $1.33K — $10.95 — $10.95 — $7.25B — 42.11 $0.26 —
Zhaojin Mining Industry Company  ZHAOF $1.75 —
-22.22
$7.23B — $66 — $1.75 — $1.75 — $7.23B — 35.00 $0.05 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.22B — $1 — $85.57 — $85.57 — $7.22B — 12.47 $6.86 —
Games Workshop  GMWKF $218.5 —
+3.31
$7.2B — $1 — $218.5 — $218.5 — $7.2B — 30.38 $7.19 —
APA Group  APAJF $5.5 —
-0.18
$7.17B — $400 — $5.5 — $5.5 — $7.17B — 0 -$0.04 —
Ryohin Keikaku  RYKKF $24.17 —
-36.98
$7.16B — $1 — $15.47 — $16 — $7.16B — 17.90 $1.35 —
Mitsubishi Chemical  MTLHF $5 —
-4.94
$7.13B — $354 — $5 — $5 — $7.13B — 22.72 $0.22 —
Keyera  KEYUF $31.08 —
+1.17
$7.12B — $100 — $31.08 — $31.08 — $7.12B — 17.86 $1.74 —
Toromont Industries  TMTNF $87.25 —
0
$7.12B — $100 — $87.25 — $87.25 — $7.12B — 19.78 $4.41 —
HashiCorp  HCP $34.78 —
0
$7.11B — $0 — $0 — $0 — $7.11B — 0 $0 —
Andritz AG  ADRZY $14.45 —
-0.41
$7.05B — $1.95K — $14.44 — $14.45 — $7.05B — 13.01 $1.11 —
Schroders  SHNWF $4.35 —
-9.38
$7.03B — $390 — $4.35 — $4.35 — $7.03B — 12.42 $0.35 —
Krung Thai Bank Public Company  KGTFF $0.56 —
-26.71
$7.03B — $985 — $0.56 — $0.56 — $7.03B — 5.58 $0.1 —
CD Projekt  OTGLF $68.91 —
0
$7.03B — $533 — $68.91 — $68.91 — $7.03B — 56.95 $1.21 —
Sekisui Chemical  SKSUF $16.75 —
-13.53
$6.99B — $100 — $14.6 — $14.6 — $6.99B — 12.22 $1.37 —
Yamaha Motor  YAMHF $7.13 —
-4.3
$6.97B — $100 — $7.13 — $7.13 — $6.97B — 11.88 $0.6 —
Technip Energies  THNPF $38 —
0
$6.96B — $100 — $38 — $38 — $6.96B — 15.32 $2.48 —
Metallurgical Corporation of China  MLLUY $3.46 —
-22.25
$6.93B — $5 — $3.46 — $3.46 — $6.93B — 6.29 $0.55 —
Kunlun Energy Company Limited  KUNUF $0.8 —
-36
$6.93B — $164 — $0.8 — $0.8 — $6.93B — 8.00 $0.1 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.91B — $445 — $3.53 — $3.53 — $6.91B — 8.02 $0.44 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$6.91B — $100 — $124 — $124 — $6.91B — 8.38 $14.78 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.93 —
+1.02
$6.9B — $105 — $4.88 — $4.93 — $6.9B — 5.60 $0.88 —
Canadian Utilities  CDUTF $17.48 —
-0.46
$6.9B — $100 — $17.35 — $17.35 — $6.9B — 14.85 $1.18 —
MERLIN Properties SOCIMI  MRPRF $12.1 —
-0.66
$6.89B — $5.45K — $12.1 — $12.1 — $6.89B — 18.90 $0.64 —
Union Electric Company  UEPCP $67.26 —
-2.52
$6.87B — $21 — $67.26 — $67.26 — $6.87B — 13.18 $5.1 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
SSAB AB (publ)  SSAAF $6.55 —
+9.81
$6.85B — $187 — $6.55 — $6.55 — $6.85B — 12.35 $0.53 —
Kingfisher  KGFHF $3.88 —
-3
$6.84B — $1K — $3.88 — $3.88 — $6.84B — 29.84 $0.13 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $100 — $17.2 — $17.2 — $6.83B — 10.55 $1.63 —
KGHM Polska Miedz  KGHPF $32 —
-0.47
$6.82B — $200 — $32 — $32 — $6.82B — 8.64 $3.7 —
Teleperformance SE  TLPFF $115.61 —
+11.93
$6.82B — $600 — $114.1 — $115.61 — $6.82B — 11.63 $9.94 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
BlueScope Steel  BLSFY $72.88 —
0
$6.79B — $2K — $72.44 — $72.88 — $6.79B — 18.45 $3.95 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63 —
-19.79
$6.78B — $6 — $11.63 — $11.63 — $6.78B — 15.93 $0.73 —
IMI  IMIAF $26.2 —
+0.77
$6.78B — $5.67K — $26.2 — $26.2 — $6.78B — 20.31 $1.29 —
Meiji  MEJHF $23.02 —
+13.67
$6.76B — $17.72K — $22.67 — $23.02 — $6.76B — 19.34 $1.19 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $100 — $17 — $17 — $6.75B — 16.60 $1.15 —
Voestalpine AG  VLPNF $33.15 —
+51.16
$6.75B — $150 — $27.69 — $27.69 — $6.75B — 32.18 $1.03 —
Bosideng International Holdings Limited  BSDGY $28.5 —
+4.59
$6.75B — $100 — $28.5 — $28.5 — $6.75B — 14.03 $2.03 —
Orion Oyj  ORINF $43.02 —
-11.57
$6.75B — $43 — $47.16 — $47.16 — $6.75B — 17.41 $2.47 —
The GPT  GPTGF $3.2 —
+11.11
$6.74B — $100 — $3.2 — $3.2 — $6.74B — 0 -$0.07 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5 —
+2.01
$6.72B — $234 — $67.2 — $67.5 — $6.72B — 15.37 $4.39 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
-7.13
$6.71B — $700 — $29.39 — $30 — $6.71B — 16.92 $2.14 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.52 —
+0.4
$6.7B — $250 — $37.52 — $37.52 — $6.7B — 3.35 $11.17 —
NIBE Industrier AB (publ)  NDRBF $3.21 —
-24.44
$6.68B — $100 — $3.21 — $3.21 — $6.68B — 26.75 $0.12 —
Charoen Pokphand Foods Public Company  CPOUF $0.75 —
+7.14
$6.68B — $30K — $0.75 — $0.75 — $6.68B — 7.50 $0.1 —
Genting Singapore Limited  GIGNY $27.6 —
+4.19
$6.67B — $391 — $27.6 — $27.6 — $6.67B — 14.83 $1.86 —
SSAB AB (publ)  SSAAY $3.25 —
0
$6.67B — $120 — $3.25 — $3.25 — $6.67B — 12.03 $0.27 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$6.66B — $600 — $21.99 — $21.99 — $6.66B — 18.63 $1.18 —
SITC International Holdings Company  SITIY $25.1 —
-19.24
$6.66B — $1.21K — $25.1 — $25.1 — $6.66B — 6.60 $3.8 —
St. James's Place  STJPF $11 —
-18.52
$6.66B — $100 — $11 — $11 — $6.66B — 11.22 $0.98 —
DCP Midstream, LP  DCP-PC $25 —
0
$6.66B — $0 — $0 — $0 — $6.66B — 0 $0 —
Whitbread  WTBCF $38 —
-6.19
$6.65B — $25 — $38 — $38 — $6.65B — 20.00 $1.9 —
Union Electric Company  UEPEM $64.9 —
-0.15
$6.63B — $150 — $64.9 — $64.9 — $6.63B — 12.71 $5.1 —
Shiseido Company  SSDOF $15 —
0
$6.62B — $1K — $15 — $15 — $6.62B — 0 -$0.07 —
JFE  JFEEF $10.4 —
-20.37
$6.62B — $5 — $10.4 — $10.4 — $6.62B — 10.72 $0.97 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
-2.37
$6.59B — $200 — $18.5 — $18.5 — $6.59B — 12.25 $1.51 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
Nedbank  NDBKF $13.28 —
0
$6.57B — $137 — $13.28 — $16.11 — $6.57B — 6.74 $1.97 —
Sulzer  SULZF $188 —
0
$6.57B — $5 — $188 — $188 — $6.57B — 20.12 $9.34 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Howden Joinery  HWDJF $12 —
+5.26
$6.56B — $600 — $12 — $12 — $6.56B — 19.35 $0.62 —
Compagnie de l'Odet  FCODF $1,550 —
-10.01
$6.55B — $4 — $1,550 — $1,550 — $6.55B — 108.01 $14.35 —
Ricoh Company  RICOF $11.5 —
+19.67
$6.55B — $400 — $11.5 — $11.5 — $6.55B — 20.90 $0.55 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 13.90 $1.97 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
KION GROUP AG  KNNGF $45.33 —
0
$6.51B — $100 — $45.33 — $45.33 — $6.51B — 25.46 $1.78 —
LEG Immobilien SE  LEGIF $87.21 —
+3.07
$6.5B — $101 — $87.21 — $87.21 — $6.5B — 33.03 $2.64 —
AGC Inc.  ASGLY $5.9 —
+2.61
$6.49B — $100 — $5.9 — $5.9 — $6.49B — 0 -$0.44 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.48B — $6.41K — $0.67 — $0.67 — $6.48B — 13.40 $0.05 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Alpha Services and  ALBKF $2.8 —
-14.32
$6.47B — $375 — $2.8 — $2.8 — $6.47B — 10.00 $0.28 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.45B — $4 — $250.08 — $250.08 — $6.45B — 0 -$76.53 —
Kingdee International Software Group Company  KGDEY $182 —
+6.32
$6.45B — $10 — $182 — $182 — $6.45B — 0 -$0.56 —
Metropolitan Bank & Trust Company  MTPOF $1.43 —
+5.54
$6.43B — $600 — $1.43 — $1.43 — $6.43B — 7.52 $0.19 —
MINEBEA MITSUMI  MNBEF $16 —
+12.76
$6.43B — $200 — $16 — $16 — $6.43B — 15.53 $1.03 —
Canadian Utilities  CDUUF $28.18 —
0
$6.42B — $0 — $0 — $0 — $6.42B — 0 $0 —
SalMar ASA  SALRF $46 —
+4.55
$6.41B — $200 — $46 — $46 — $6.41B — 34.32 $1.34 —
The Chiba Bank  CHBAY $45.24 —
-0.35
$6.4B — $2 — $45.24 — $45.24 — $6.4B — 12.39 $3.65 —
JD Sports Fashion  JDDSF $1.17 —
+14.78
$6.4B — $10K — $1.41 — $1.41 — $6.4B — 9.00 $0.13 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici