$3.39T
Capitalisation boursière totale
$91.41B
Volume total
BTC 61.52%   •   ETH 9.02%
Prépondérance

Page de résultat 87 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCKP $18.21 —
-0.98
$7.31B — $39.36K — $18.21 — $18.43 — $7.31B — 267.79 $0.07 —
Grifols, S.A.  GIKLY $6.14 —
+19.22
$7.3B — $1K — $5.33 — $5.33 — $7.3B — 47.23 $0.13 —
Grifols  GIFLF $10.95 —
0
$7.3B — $1.33K — $10.95 — $10.95 — $7.3B — 42.11 $0.26 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.21 $2.16 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Yamaha Motor  YAMHF $7.45 —
0
$7.28B — $100 — $7.13 — $7.13 — $7.28B — 12.62 $0.59 —
Toromont Industries  TMTNF $89.54 —
+0.54
$7.28B — $100 — $89.54 — $89.54 — $7.28B — 20.30 $4.41 —
Square Enix Holdings Co., Ltd.  SQNXF $59.41 —
0
$7.26B — $100 — $59.41 — $59.41 — $7.26B — 42.13 $1.41 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.26B — $12 — $15.4 — $15.4 — $7.26B — 12.08 $1.82 —
Vornado Realty Trust  VNORP $68.01 —
0
$7.25B — $1 — $98 — $98 — $7.25B — 105.60 $0.64 —
Daito Trust Construction Co.,Ltd.  DITTF $105.23 —
-7.34
$7.25B — $3 — $117.71 — $117.71 — $7.25B — 10.64 $9.89 —
Compagnie de l'Odet  FCODF $1,708 —
0
$7.22B — $4 — $1,550 — $1,550 — $7.22B — 117.63 $14.52 —
APA Group  APAJF $5.51 —
0
$7.19B — $400 — $5.5 — $5.5 — $7.19B — 0 -$0.04 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.18B — $8 — $41.35 — $41.35 — $7.18B — 22.55 $2.33 —
Babcock  BCKIF $14.2 —
+0.42
$7.18B — $19.24K — $14.02 — $14.39 — $7.18B — 27.84 $0.51 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.18B — $100 — $124 — $124 — $7.18B — 8.37 $14.81 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$7.18B — $100 — $2.55 — $2.55 — $7.18B — 8.09 $0.3 —
Keyera  KEYUF $31.24 —
-0.22
$7.18B — $5.6K — $31.16 — $31.25 — $7.18B — 17.95 $1.74 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.16B — $1 — $85.57 — $85.57 — $7.16B — 12.63 $6.79 —
SCREEN  DINRF $75.66 —
0
$7.15B — $200 — $62 — $63.84 — $7.15B — 15.04 $5.03 —
Nexi S.p.A.  NEXXY $5.52 —
-8
$7.14B — $200 — $5.52 — $5.52 — $7.14B — 34.50 $0.16 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
Union Electric Company  UEPCP $69.65 —
0
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
HashiCorp  HCP $34.78 —
0
$7.11B — $0 — $0 — $0 — $7.11B — 0 $0 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88 —
0
$7.1B — $18 — $4.94 — $4.94 — $7.1B — 5.48 $0.89 —
Whitbread  WTBCF $40.51 —
0
$7.08B — $25 — $38 — $38 — $7.08B — 21.20 $1.91 —
Technip Energies  THNPF $40 —
+5.26
$7.07B — $100 — $40 — $40 — $7.07B — 16.00 $2.5 —
Andritz AG  ADRZY $14.45 —
+1.69
$7.05B — $100 — $14.45 — $14.45 — $7.05B — 12.90 $1.12 —
Kongsberg Gruppen ASA  NSKFF $40 —
+11.11
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
0
$7.03B — $100 — $12.5 — $12.5 — $7.03B — 19.23 $0.65 —
Niterra Co., Ltd.  NGKSY $17.61 —
0
$6.99B — $100 — $17.61 — $17.61 — $6.99B — 10.87 $1.62 —
Reece  REECF $10.29 —
0
$6.97B — $200 — $14.8 — $14.8 — $6.97B — 27.07 $0.38 —
Andritz AG  ADRZF $71.25 —
0
$6.95B — $5 — $62.9 — $62.9 — $6.95B — 12.76 $5.58 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.94B — $445 — $3.53 — $3.53 — $6.94B — 8.02 $0.44 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.94B — $1K — $0.38 — $0.38 — $6.94B — 10.77 $0.04 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71 —
0
$6.94B — $2.5K — $2.16 — $2.16 — $6.94B — 7.43 $0.23 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
IMI  IMIAF $27.6 —
+6.15
$6.92B — $5.67K — $26.2 — $26.2 — $6.92B — 21.23 $1.3 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.36 $2.6 —
Tokyu Corporation  TOKUY $11.79 —
0
$6.9B — $10 — $12.4 — $12.4 — $6.9B — 25.08 $0.47 —
Indra Sistemas  ISMAF $39.05 —
0
$6.86B — $100 — $39.05 — $39.05 — $6.86B — 21.57 $1.81 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
FDJ United  LFDJF $36.06 —
0
$6.82B — $100 — $33.75 — $33.75 — $6.82B — 14.36 $2.51 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
Shiseido Company  SSDOF $15 —
0
$6.78B — $1K — $15 — $15 — $6.78B — 0 -$0.07 —
Bosideng  BSDGF $0.56 —
+4.26
$6.78B — $1K — $0.54 — $0.54 — $6.78B — 14.07 $0.04 —
Bosideng International Holdings Limited  BSDGY $28.5 —
0
$6.77B — $100 — $28.5 — $28.5 — $6.77B — 13.97 $2.04 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Kingfisher  KGFHF $3.82 —
-0.26
$6.73B — $1K — $3.88 — $3.88 — $6.73B — 29.38 $0.13 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68 —
0
$6.72B — $250 — $37.52 — $37.52 — $6.72B — 3.37 $11.17 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Dai Nippon Printing  DNPCF $14.5 —
0
$6.67B — $100 — $30.5 — $30.62 — $6.67B — 8.73 $1.66 —
Genting Singapore Limited  GIGNY $27.6 —
0
$6.67B — $1K — $27.6 — $27.6 — $6.67B — 14.75 $1.87 —
Nedbank  NDBKF $13.28 —
0
$6.66B — $137 — $13.28 — $16.11 — $6.66B — 6.67 $1.99 —
Genting Singapore  GIGNF $0.55 —
0
$6.66B — $861 — $0.5999 — $0.5999 — $6.66B — 13.75 $0.04 —
DCP Midstream, LP  DCP-PC $25 —
0
$6.66B — $0 — $0 — $0 — $6.66B — 0 $0 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.64 —
+6.79
$6.64B — $234 — $67.2 — $67.5 — $6.64B — 15.35 $4.34 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.63B — $23 — $250.08 — $250.08 — $6.63B — 0 -$76.53 —
BlueScope Steel  BLSFF $15.07 —
0
$6.61B — $100 — $16.74 — $16.74 — $6.61B — 19.07 $0.79 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.59B — $2.29K — $48.37 — $48.4 — $6.59B — 17.26 $2.79 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Howden Joinery  HWDJF $11.98 —
+2.79
$6.54B — $600 — $12 — $12 — $6.54B — 19.31 $0.62 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.05 $1.95 —
KION GROUP AG  KNNGF $45.33 —
0
$6.53B — $100 — $45.33 — $45.33 — $6.53B — 25.18 $1.8 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
SalMar ASA  SALRF $48.48 —
0
$6.48B — $200 — $46 — $46 — $6.48B — 35.91 $1.35 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
BlueScope Steel  BLSFY $73.25 —
-3.8
$6.45B — $2K — $72.44 — $72.88 — $6.45B — 18.49 $3.96 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.44B — $6.41K — $0.67 — $0.67 — $6.44B — 13.40 $0.05 —
Teleperformance SE  TLPFF $109.1 —
0
$6.44B — $600 — $114.1 — $115.61 — $6.44B — 10.87 $10.03 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.44B — $15 — $22.76 — $22.76 — $6.44B — 17.33 $1.27 —
KGHM Polska Miedz  KGHPF $32.15 —
0
$6.43B — $200 — $32 — $32 — $6.43B — 8.57 $3.75 —
Vienna Insurance Group AG  VNRFY $10.01 —
0
$6.43B — $1 — $9.62 — $9.62 — $6.43B — 8.70 $1.15 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Canadian Utilities  CDUUF $28.18 —
0
$6.42B — $0 — $0 — $0 — $6.42B — 0 $0 —
Union Electric Company  UEPEM $62.85 —
-0.48
$6.42B — $350 — $62.85 — $62.86 — $6.42B — 12.31 $5.1 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.42B — $1 — $56.88 — $56.88 — $6.42B — 17.67 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.42B — $10 — $26.56 — $26.56 — $6.42B — 17.22 $1.61 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.42B — $100 — $54.29 — $54.29 — $6.42B — 11.38 $5.21 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
AGC Inc.  ASGLY $5.85 —
+0.52
$6.39B — $3.86K — $5.51 — $5.86 — $6.39B — 0 -$0.43 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
China Resources Gas  CRGGF $2.81 —
0
$6.38B — $944 — $3.48 — $3.77 — $6.38B — 12.21 $0.23 —
The Chiba Bank  CHBAY $45.02 —
0
$6.37B — $534 — $45.02 — $45.21 — $6.37B — 12.47 $3.61 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.18 —
Kingdee International Software Group Company  KGDEY $173.51 —
+2.76
$6.36B — $10 — $182 — $182 — $6.36B — 0 -$0.56 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.36B — $1 — $1.59 — $1.59 — $6.36B — 0 -$0.01 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici