$3.39T
Capitalisation boursière totale
$91.41B
Volume total
BTC 61.52%     ETH 9.02%
Prépondérance

Page de résultat 87 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCKP $18.21
-0.98
$7.31B $39.36K $18.21 $18.43 $7.31B 267.79 $0.07
Grifols, S.A.  GIKLY $6.14
+19.22
$7.3B $1K $5.33 $5.33 $7.3B 47.23 $0.13
Grifols  GIFLF $10.95
0
$7.3B $1.33K $10.95 $10.95 $7.3B 42.11 $0.26
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 18.21 $2.16
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Yamaha Motor  YAMHF $7.45
0
$7.28B $100 $7.13 $7.13 $7.28B 12.62 $0.59
Toromont Industries  TMTNF $89.54
+0.54
$7.28B $100 $89.54 $89.54 $7.28B 20.30 $4.41
Square Enix Holdings Co., Ltd.  SQNXF $59.41
0
$7.26B $100 $59.41 $59.41 $7.26B 42.13 $1.41
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.26B $12 $15.4 $15.4 $7.26B 12.08 $1.82
Vornado Realty Trust  VNORP $68.01
0
$7.25B $1 $98 $98 $7.25B 105.60 $0.64
Daito Trust Construction Co.,Ltd.  DITTF $105.23
-7.34
$7.25B $3 $117.71 $117.71 $7.25B 10.64 $9.89
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 117.63 $14.52
APA Group  APAJF $5.51
0
$7.19B $400 $5.5 $5.5 $7.19B 0 -$0.04
Howden Joinery Group Plc  HWDJY $52.56
0
$7.18B $8 $41.35 $41.35 $7.18B 22.55 $2.33
Babcock  BCKIF $14.2
+0.42
$7.18B $19.24K $14.02 $14.39 $7.18B 27.84 $0.51
Sinotruk (Hong Kong)  SHKLY $124
0
$7.18B $100 $124 $124 $7.18B 8.37 $14.81
Sinotruk (Hong Kong)  SHKLF $2.43
0
$7.18B $100 $2.55 $2.55 $7.18B 8.09 $0.3
Keyera  KEYUF $31.24
-0.22
$7.18B $5.6K $31.16 $31.25 $7.18B 17.95 $1.74
Sekisui Chemical  SKSUY $85.79
0
$7.16B $1 $85.57 $85.57 $7.16B 12.63 $6.79
SCREEN  DINRF $75.66
0
$7.15B $200 $62 $63.84 $7.15B 15.04 $5.03
Nexi S.p.A.  NEXXY $5.52
-8
$7.14B $200 $5.52 $5.52 $7.14B 34.50 $0.16
Tokyu  TOKUF $9.52
0
$7.13B $4.2K $11.43 $11.43 $7.13B 9.91 $0.96
Union Electric Company  UEPCP $69.65
0
$7.11B $500 $69.65 $69.65 $7.11B 13.64 $5.1
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88
0
$7.1B $18 $4.94 $4.94 $7.1B 5.48 $0.89
Whitbread  WTBCF $40.51
0
$7.08B $25 $38 $38 $7.08B 21.20 $1.91
Technip Energies  THNPF $40
+5.26
$7.07B $100 $40 $40 $7.07B 16.00 $2.5
Andritz AG  ADRZY $14.45
+1.69
$7.05B $100 $14.45 $14.45 $7.05B 12.90 $1.12
Kongsberg Gruppen ASA  NSKFF $40
+11.11
$7.03B $2 $190 $190 $7.03B 57.14 $0.7
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.03B $100 $12.5 $12.5 $7.03B 19.23 $0.65
Niterra Co., Ltd.  NGKSY $17.61
0
$6.99B $100 $17.61 $17.61 $6.99B 10.87 $1.62
Reece  REECF $10.29
0
$6.97B $200 $14.8 $14.8 $6.97B 27.07 $0.38
Andritz AG  ADRZF $71.25
0
$6.95B $5 $62.9 $62.9 $6.95B 12.76 $5.58
China Railway Signal & Communication  CRYCY $3.53
0
$6.94B $445 $3.53 $3.53 $6.94B 8.02 $0.44
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.94B $1K $0.38 $0.38 $6.94B 10.77 $0.04
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71
0
$6.94B $2.5K $2.16 $2.16 $6.94B 7.43 $0.23
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
IMI  IMIAF $27.6
+6.15
$6.92B $5.67K $26.2 $26.2 $6.92B 21.23 $1.3
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.36 $2.6
Tokyu Corporation  TOKUY $11.79
0
$6.9B $10 $12.4 $12.4 $6.9B 25.08 $0.47
Indra Sistemas  ISMAF $39.05
0
$6.86B $100 $39.05 $39.05 $6.86B 21.57 $1.81
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
FDJ United  LFDJF $36.06
0
$6.82B $100 $33.75 $33.75 $6.82B 14.36 $2.51
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
Shiseido Company  SSDOF $15
0
$6.78B $1K $15 $15 $6.78B 0 -$0.07
Bosideng  BSDGF $0.56
+4.26
$6.78B $1K $0.54 $0.54 $6.78B 14.07 $0.04
Bosideng International Holdings Limited  BSDGY $28.5
0
$6.77B $100 $28.5 $28.5 $6.77B 13.97 $2.04
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.75B $200 $18.5 $18.5 $6.75B 12.54 $1.51
Kingfisher  KGFHF $3.82
-0.26
$6.73B $1K $3.88 $3.88 $6.73B 29.38 $0.13
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68
0
$6.72B $250 $37.52 $37.52 $6.72B 3.37 $11.17
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Dai Nippon Printing  DNPCF $14.5
0
$6.67B $100 $30.5 $30.62 $6.67B 8.73 $1.66
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $1K $27.6 $27.6 $6.67B 14.75 $1.87
Nedbank  NDBKF $13.28
0
$6.66B $137 $13.28 $16.11 $6.66B 6.67 $1.99
Genting Singapore  GIGNF $0.55
0
$6.66B $861 $0.5999 $0.5999 $6.66B 13.75 $0.04
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
Toyo Suisan Kaisha, Ltd.  TSUKY $66.64
+6.79
$6.64B $234 $67.2 $67.5 $6.64B 15.35 $4.34
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.63B $23 $250.08 $250.08 $6.63B 0 -$76.53
BlueScope Steel  BLSFF $15.07
0
$6.61B $100 $16.74 $16.74 $6.61B 19.07 $0.79
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.59B $2.29K $48.37 $48.4 $6.59B 17.26 $2.79
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Howden Joinery  HWDJF $11.98
+2.79
$6.54B $600 $12 $12 $6.54B 19.31 $0.62
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.05 $1.95
KION GROUP AG  KNNGF $45.33
0
$6.53B $100 $45.33 $45.33 $6.53B 25.18 $1.8
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
SalMar ASA  SALRF $48.48
0
$6.48B $200 $46 $46 $6.48B 35.91 $1.35
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
BlueScope Steel  BLSFY $73.25
-3.8
$6.45B $2K $72.44 $72.88 $6.45B 18.49 $3.96
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 15.18 $0.48
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.44B $6.41K $0.67 $0.67 $6.44B 13.40 $0.05
Teleperformance SE  TLPFF $109.1
0
$6.44B $600 $114.1 $115.61 $6.44B 10.87 $10.03
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.44B $15 $22.76 $22.76 $6.44B 17.33 $1.27
KGHM Polska Miedz  KGHPF $32.15
0
$6.43B $200 $32 $32 $6.43B 8.57 $3.75
Vienna Insurance Group AG  VNRFY $10.01
0
$6.43B $1 $9.62 $9.62 $6.43B 8.70 $1.15
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Union Electric Company  UEPEM $62.85
-0.48
$6.42B $350 $62.85 $62.86 $6.42B 12.31 $5.1
Hikma Pharmaceuticals PLC  HKMPY $56.91
0
$6.42B $1 $56.88 $56.88 $6.42B 17.67 $3.22
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.42B $10 $26.56 $26.56 $6.42B 17.22 $1.61
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31
0
$6.42B $100 $54.29 $54.29 $6.42B 11.38 $5.21
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
AGC Inc.  ASGLY $5.85
+0.52
$6.39B $3.86K $5.51 $5.86 $6.39B 0 -$0.43
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
The Chiba Bank  CHBAY $45.02
0
$6.37B $534 $45.02 $45.21 $6.37B 12.47 $3.61
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.18
Kingdee International Software Group Company  KGDEY $173.51
+2.76
$6.36B $10 $182 $182 $6.36B 0 -$0.56
Kingdee International Software Group Company  KGDEF $1.75
0
$6.36B $1 $1.59 $1.59 $6.36B 0 -$0.01
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici