Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.24T
Capitalisation boursière totale
$148.56B
Volume total
BTC 57.05%   •   ETH 11.87%
Prépondérance

Page de résultat 87 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iren SpA  IRDEF $3.15 —
0
$4.13B — $200.00 — $3.12 — $3.20 — $4.13B — 12.11 $0.26 —
International Distribution Services Limited  ROYMY $8.50 —
+5.99
$4.13B — $132.00 — $8.50 — $8.50 — $4.13B — 12.14 $0.70 —
Mapletree Industrial Trust  MAPIF $1.44 —
0
$4.12B — $100.00 — $1.80 — $1.80 — $4.12B — 16.03 $0.09 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $100.00 — $0.67 — $0.67 — $4.12B — 9.57 $0.07 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
The Japan Steel Works  JPSWY $27.87 —
-1.83
$4.10B — $200.00 — $28.30 — $28.30 — $4.10B — 29.03 $0.96 —
E-L Financial  ELFIF $11.84 —
-1.58
$4.10B — $100.00 — $12.03 — $12.03 — $4.10B — 4.57 $2.59 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.09B — $2.00 — $12.07 — $12.07 — $4.09B — 41.97 $0.43 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03 —
0
$4.09B — $10.00K — $0.03 — $0.03 — $4.09B — 0 $0.00 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1.00K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $10.18 —
0
$4.06B — $23.00K — $10.18 — $10.18 — $4.06B — 11.06 $0.92 —
Cleanaway Waste Management  TSPCF $1.81 —
0
$4.05B — $200.00 — $1.94 — $1.99 — $4.05B — 36.19 $0.05 —
The United Laboratories  ULIHF $1.88 —
0
$4.05B — $29.00 — $1.75 — $1.75 — $4.05B — 7.81 $0.24 —
Eurazeo SE  EUZOF $61.00 —
0
$4.05B — $250.00 — $61.00 — $61.00 — $4.05B — 0 -$10.33 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.04B — $38.00 — $6.56 — $6.56 — $4.04B — 19.86 $0.37 —
MISUMI  MSUXF $13.90 —
0
$4.03B — $1.00K — $13.90 — $13.90 — $4.03B — 18.53 $0.75 —
IPE Universal  IPEU $15.50 —
0
$4.03B — $100.00 — $15.50 — $15.50 — $4.03B — 0.92 $16.77 —
Renishaw  RNSHF $42.18 —
0
$4.02B — $12.00 — $45.23 — $45.23 — $4.02B — 27.75 $1.52 —
Nikon Corporation  NINOY $12.20 —
+5.54
$4.02B — $33.00 — $12.20 — $12.20 — $4.02B — 76.25 $0.16 —
Tomra Systems ASA  TMRAF $12.60 —
0
$3.99B — $300.00 — $15.91 — $15.91 — $3.99B — 31.50 $0.40 —
Iren SpA  IRDEY $31.03 —
0
$3.98B — $1.00 — $30.80 — $30.80 — $3.98B — 11.70 $2.65 —
Rubis  RBSFY $7.54 —
-0.28
$3.95B — $29.00 — $7.69 — $7.69 — $3.95B — 8.97 $0.84 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.95B — $4.00K — $0.06 — $0.06 — $3.95B — 0 $0.00 —
Hamamatsu Photonics K.K  HPHTY $4.93 —
0
$3.95B — $170.00 — $4.93 — $4.93 — $3.95B — 32.86 $0.15 —
Seiko Epson  SEKEF $12.30 —
0
$3.94B — $193.00 — $17.55 — $17.55 — $3.94B — 12.18 $1.01 —
freenet AG  FRTAY $16.68 —
0
$3.94B — $1.00 — $14.75 — $14.75 — $3.94B — 13.13 $1.27 —
Odakyu Electric Railway  ODERF $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.61 $0.78 —
Dyno Nobel  ICPVF $2.19 —
0
$3.93B — $1.00 — $2.21 — $2.21 — $3.93B — 43.79 $0.05 —
Rubis  RUBSF $35.58 —
0
$3.93B — $850.00 — $23.50 — $23.50 — $3.93B — 8.43 $4.22 —
First National of Nebraska  FINN $14,500.00 —
-0.68
$3.93B — $2.00 — $14,500.00 — $14,500.00 — $3.93B — 9.45 $1.53K —
Kerry Properties Limited  KRYPY $12.50 —
0
$3.93B — $1.00 — $13.05 — $13.05 — $3.93B — 44.64 $0.28 —
Glanbia  GLAPF $15.99 —
0
$3.92B — $400.00 — $16.75 — $16.75 — $3.92B — 34.02 $0.47 —
Wacker Chemie AG  WKCMF $77.00 —
0
$3.90B — $20.00 — $74.35 — $74.35 — $3.90B — 150.98 $0.51 —
Air Water  AWTRF $17.01 —
0
$3.90B — $100.00 — $17.01 — $17.01 — $3.90B — 12.32 $1.38 —
Sharp  SHCAF $6.00 —
0
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.34 $0.58 —
Arcadis NV  ARCVF $43.93 —
0
$3.89B — $222.00 — $43.88 — $43.88 — $3.89B — 14.26 $3.08 —
Nine Dragons Paper (Holdings)  NDGPF $0.79 —
0
$3.89B — $1.00K — $0.65 — $0.65 — $3.89B — 15.80 $0.05 —
ITV  ITVPF $0.99 —
0
$3.89B — $300.00 — $1.02 — $1.02 — $3.89B — 16.50 $0.06 —
PT Aneka Tambang Tbk  PAEKY $16.17 —
0
$3.89B — $200.00 — $16.17 — $18.00 — $3.89B — 8.69 $1.86 —
Ampol  CTXAF $16.30 —
0
$3.88B — $100.00 — $19.30 — $19.30 — $3.88B — 49.39 $0.33 —
Ping An Healthcare and Technology Company  PIAHY $3.65 —
0
$3.88B — $1.00K — $3.50 — $3.50 — $3.88B — 121.66 $0.03 —
SIG Group AG  SCBGF $10.08 —
0
$3.87B — $150.00 — $11.00 — $11.00 — $3.87B — 16.25 $0.62 —
Hirose Electric Co.,Ltd  HROEY $11.61 —
0
$3.87B — $648.00 — $13.30 — $13.30 — $3.87B — 19.67 $0.59 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.04 —
0
$3.87B — $300.00 — $1.55 — $1.65 — $3.87B — 43.42 $0.07 —
Koito Manufacturing  KOTMY $14.15 —
-4.71
$3.86B — $100.00 — $14.15 — $14.15 — $3.86B — 13.73 $1.03 —
MISUMI  MSSMY $7.08 —
-1.27
$3.86B — $1.00 — $6.86 — $6.86 — $3.86B — 18.62 $0.38 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.11 $2.41 —
Embotelladora Andina  AKO-A $22.62 —
0
$3.85B — $8.00 — $22.62 — $22.62 — $3.85B — 12.85 $1.76 —
Mainfreight  MFGHF $35.00 —
0
$3.84B — $1.00 — $33.00 — $33.00 — $3.84B — 24.30 $1.44 —
Xinyi Solar Holdings Limited  XNYIF $0.40 —
0
$3.84B — $100.00 — $0.52 — $0.52 — $3.84B — 0 $0.00 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Teleperformance SE  TLPFF $65.71 —
-3.52
$3.82B — $310.00 — $70.50 — $70.50 — $3.82B — 7.00 $9.38 —
Liberty Global Ltd.  LBTYB $11.34 —
0
$3.82B — $13.00 — $11.34 — $11.34 — $3.82B — 0 -$6.06 —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.70 —
0
$3.81B — $60.00 — $22.10 — $22.10 — $3.81B — 8.15 $2.66 —
Rotork  RTOXF $4.60 —
+3.37
$3.81B — $200.00 — $4.60 — $4.60 — $3.81B — 30.66 $0.15 —
Maanshan Iron & Steel Company  MAANF $0.35 —
0
$3.81B — $200.00 — $0.35 — $0.35 — $3.81B — 0 -$0.04 —
Webuild S.p.A  IMPJY $7.68 —
0
$3.80B — $151.00 — $8.00 — $8.00 — $3.80B — 13.24 $0.58 —
Nikon  NINOF $11.18 —
0
$3.80B — $1.00 — $12.36 — $12.36 — $3.80B — 69.84 $0.16 —
Vicat  SDCVF $78.10 —
0
$3.80B — $100.00 — $70.00 — $70.00 — $3.80B — 11.09 $7.04 —
Sapporo  SOOBF $48.63 —
0
$3.79B — $1.00 — $42.10 — $42.10 — $3.79B — 173.67 $0.28 —
Rexford Industrial Realty, Inc.  REXR-PB $22.46 —
-0.42
$3.79B — $102.00 — $22.41 — $22.70 — $3.79B — 25.37 $0.89 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$3.78B — $50.00 — $6.87 — $6.87 — $3.78B — 29.63 $0.19 —
USS  USSJF $8.17 —
0
$3.78B — $14.00 — $11.41 — $11.41 — $3.78B — 19.00 $0.43 —
China Communications Services  CUCSF $0.55 —
0
$3.78B — $1.00 — $0.66 — $0.66 — $3.78B — 7.79 $0.07 —
Voestalpine AG  VLPNF $21.93 —
0
$3.76B — $100.00 — $27.85 — $27.85 — $3.76B — 20.68 $1.06 —
Challenger  CFIGF $5.40 —
0
$3.76B — $100.00 — $5.68 — $5.68 — $3.76B — 30.00 $0.18 —
Wendel  WNDLF $88.18 —
0
$3.74B — $300.00 — $95.18 — $95.18 — $3.74B — 0 -$2.48 —
ORIX JREIT  ORXJF $650.00 —
0
$3.73B — $1.00 — $1,450.00 — $1,450.00 — $3.73B — 23.74 $27.37 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$3.73B — $1.00 — $8.77 — $8.77 — $3.73B — 29.69 $0.22 —
DiaSorin S.p.A  DSRLF $69.21 —
0
$3.73B — $1.90K — $80.95 — $82.83 — $3.73B — 17.17 $4.03 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $10.05 — $10.05 — $3.73B — 3.48 $2.14 —
JCDecaux SE  JCDXF $17.00 —
0
$3.73B — $700.00 — $17.25 — $17.25 — $3.73B — 12.97 $1.31 —
Amada  AMDLY $47.15 —
0
$3.72B — $453.00 — $47.15 — $48.75 — $3.72B — 21.43 $2.20 —
MediPal  MAHLY $17.38 —
0
$3.71B — $306.00 — $16.36 — $16.40 — $3.71B — 13.79 $1.26 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.69B — $1.00 — $7.80 — $7.80 — $3.69B — 11.90 $0.55 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $16.30 —
+0.49
$3.68B — $1.00K — $16.30 — $16.30 — $3.68B — 16.30 $1.00 —
Sixt SE  SIXGF $78.40 —
0
$3.68B — $144.00 — $78.40 — $78.40 — $3.68B — 11.04 $7.10 —
flatexDEGIRO AG  FNNTF $32.50 —
0
$3.68B — $235.00 — $32.80 — $32.80 — $3.68B — 23.04 $1.41 —
Fosun  FOSUF $0.45 —
0
$3.67B — $100.00 — $0.50 — $0.50 — $3.67B — 0 -$0.08 —
SATS  SPASF $2.28 —
0
$3.67B — $1.14K — $2.50 — $2.50 — $3.67B — 17.53 $0.13 —
Sega Sammy  SGAMF $17.40 —
0
$3.66B — $308.00 — $17.40 — $17.40 — $3.66B — 32.83 $0.53 —
HORIBA  HRIBF $87.00 —
0
$3.65B — $220.00 — $87.00 — $87.00 — $3.65B — 15.76 $5.52 —
Marui  MAURY $38.08 —
0
$3.65B — $600.00 — $39.99 — $40.00 — $3.65B — 18.48 $2.06 —
Ambu A/S  AMBBY $13.59 —
0
$3.64B — $500.00 — $12.96 — $12.96 — $3.64B — 38.81 $0.35 —
RS  EENEF $7.78 —
0
$3.64B — $100.00 — $8.27 — $8.27 — $3.64B — 17.27 $0.45 —
Gentera, S.A.B. de C.V  CMPRF $2.30 —
0
$3.63B — $150.00 — $2.67 — $2.67 — $3.63B — 8.21 $0.28 —
Regis Resources  RGRNF $4.74 —
+8.22
$3.63B — $528.00 — $4.74 — $5.21 — $3.63B — 21.54 $0.22 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $12.34 —
0
$3.62B — $591.00 — $9.90 — $9.90 — $3.62B — 16.45 $0.75 —
Ansell  ANSLF $25.00 —
0
$3.62B — $2.00K — $24.00 — $24.00 — $3.62B — 35.71 $0.70 —
Valeo SE  VLEEF $14.01 —
+1.67
$3.62B — $100.00 — $13.00 — $13.00 — $3.62B — 24.15 $0.58 —
United Urban Inv  UUICF $1,177.83 —
0
$3.61B — $10.00 — $1,173.00 — $1,173.00 — $3.61B — 23.04 $51.12 —
Inchcape  IHCPF $9.80 —
+1.03
$3.61B — $2.00K — $10.10 — $10.10 — $3.61B — 10.65 $0.92 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
0
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.53 $1.64 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
COSCO SHIPPING Development  CITAF $0.14 —
+7.69
$3.55B — $100.00K — $0.14 — $0.14 — $3.55B — 7.00 $0.02 —
PUMA SE  PMMAF $23.91 —
+2
$3.55B — $100.00 — $23.91 — $23.91 — $3.55B — 0 -$2.23 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $15.75 —
0
$3.55B — $1.00 — $17.50 — $17.50 — $3.55B — 5.70 $2.76 —
Shurgard Self Storage  SSSAF $35.00 —
0
$3.54B — $100.00 — $35.00 — $35.00 — $3.54B — 5.24 $6.67 —
Kinaxis  KXSCF $125.00 —
+0.45
$3.53B — $200.00 — $125.00 — $125.00 — $3.53B — 105.04 $1.19 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀