비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.24T
시가 총액
$139.18B
총 거래량
BTC 56.77%   •   ETH 12.41%
지배력

결과 페이지 87 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iren SpA  IRDEF $3.15 —
0
$4.13B — $200.00 — $3.12 — $3.20 — $4.13B — 11.66 $0.27 —
International Distribution Services Limited  ROYMY $8.50 —
+2.41
$4.13B — $695.00 — $8.50 — $8.50 — $4.13B — 12.14 $0.70 —
MISUMI  MSSMY $7.57 —
+1.47
$4.13B — $1.50K — $7.50 — $7.57 — $4.13B — 19.92 $0.38 —
Mapletree Industrial Trust  MAPIF $1.44 —
0
$4.12B — $100.00 — $1.80 — $1.80 — $4.12B — 16.03 $0.09 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $100.00 — $0.67 — $0.67 — $4.12B — 9.57 $0.07 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03 —
0
$4.09B — $10.00K — $0.03 — $0.03 — $4.09B — 0 $0.00 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1.00K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Tomra Systems ASA  TMRAF $12.84 —
-19.3
$4.07B — $200.00 — $12.80 — $12.84 — $4.07B — 32.10 $0.40 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $10.18 —
0
$4.06B — $23.00K — $10.18 — $10.18 — $4.06B — 11.06 $0.92 —
Xinyi Solar Holdings Limited  XNYIF $0.42 —
0
$4.05B — $200.00 — $0.42 — $0.42 — $4.05B — 0 $0.00 —
The United Laboratories  ULIHF $1.88 —
0
$4.05B — $29.00 — $1.75 — $1.75 — $4.05B — 7.81 $0.24 —
Eurazeo SE  EUZOF $61.00 —
0
$4.05B — $250.00 — $61.00 — $61.00 — $4.05B — 0 -$10.33 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.04B — $38.00 — $6.56 — $6.56 — $4.04B — 19.86 $0.37 —
MISUMI  MSUXF $13.90 —
0
$4.03B — $1.00K — $13.90 — $13.90 — $4.03B — 18.53 $0.75 —
IPE Universal  IPEU $15.50 —
0
$4.03B — $100.00 — $15.50 — $15.50 — $4.03B — 0.92 $16.77 —
AviChina Industry & Technology Company  AVIJF $0.51 —
-7.51
$4.03B — $106.00 — $0.55 — $0.55 — $4.03B — 16.84 $0.03 —
Teleperformance SE  TLPFF $69.20 —
-0.13
$4.02B — $310.00 — $70.50 — $70.50 — $4.02B — 7.36 $9.39 —
Renishaw  RNSHF $42.18 —
0
$4.02B — $12.00 — $45.23 — $45.23 — $4.02B — 27.38 $1.54 —
Webuild S.p.A  IMPJY $8.07 —
+1.48
$4.00B — $151.00 — $8.00 — $8.00 — $4.00B — 13.91 $0.58 —
Cleanaway Waste Management  TSPCF $1.78 —
-12.32
$3.99B — $200.00 — $1.94 — $1.99 — $3.99B — 35.60 $0.05 —
Iren SpA  IRDEY $31.03 —
0
$3.98B — $1.00 — $30.80 — $30.80 — $3.98B — 11.70 $2.65 —
Minor International Public Company Limited  MNILY $17.50 —
-3.05
$3.97B — $100.00 — $17.50 — $17.50 — $3.97B — 15.90 $1.10 —
Wacker Chemie AG  WKCMF $78.25 —
0
$3.97B — $20.00 — $74.35 — $74.35 — $3.97B — 153.43 $0.51 —
Jumbo S.A.  JUMSY $29.46 —
-6.92
$3.96B — $109.00 — $29.46 — $34.29 — $3.96B — 10.87 $2.71 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.95B — $4.00K — $0.06 — $0.06 — $3.95B — 0 $0.00 —
Hamamatsu Photonics K.K  HPHTY $4.93 —
0
$3.95B — $170.00 — $4.93 — $4.93 — $3.95B — 32.86 $0.15 —
Xinyi Solar  XISHY $8.00 —
-7.51
$3.94B — $300.00 — $8.00 — $8.00 — $3.94B — 0 -$0.02 —
Sixt SE  SIXGF $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.83 $7.10 —
Seiko Epson  SEKEF $12.30 —
0
$3.94B — $193.00 — $17.55 — $17.55 — $3.94B — 12.30 $1.00 —
freenet AG  FRTAY $16.68 —
0
$3.94B — $1.00 — $14.75 — $14.75 — $3.94B — 13.13 $1.27 —
Odakyu Electric Railway  ODERF $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.61 $0.78 —
Rubis  RUBSF $35.58 —
0
$3.93B — $850.00 — $23.50 — $23.50 — $3.93B — 8.41 $4.23 —
Kerry Properties Limited  KRYPY $12.50 —
0
$3.93B — $1.00 — $13.05 — $13.05 — $3.93B — 44.64 $0.28 —
Dyno Nobel  ICPVF $2.19 —
0
$3.92B — $1.00 — $2.21 — $2.21 — $3.92B — 43.79 $0.05 —
Glanbia  GLAPF $15.99 —
0
$3.92B — $400.00 — $16.75 — $16.75 — $3.92B — 34.02 $0.47 —
PT Indofood Sukses Makmur Tbk  PIFMY $22.30 —
+8.2
$3.92B — $1.21K — $21.00 — $22.15 — $3.92B — 8.41 $2.65 —
Air Water  AWTRF $17.01 —
0
$3.90B — $100.00 — $17.01 — $17.01 — $3.90B — 12.32 $1.38 —
First National of Nebraska  FINN $14,380.01 —
-0.83
$3.90B — $1.00 — $14,380.01 — $14,380.01 — $3.90B — 9.37 $1.53K —
Sharp  SHCAF $6.00 —
0
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.34 $0.58 —
PT Aneka Tambang Tbk  PAEKY $16.17 —
0
$3.89B — $200.00 — $16.17 — $18.00 — $3.89B — 8.74 $1.85 —
Ampol  CTXAF $16.30 —
0
$3.88B — $100.00 — $19.30 — $19.30 — $3.88B — 49.39 $0.33 —
Ping An Healthcare and Technology Company  PIAHY $3.65 —
0
$3.88B — $1.00K — $3.50 — $3.50 — $3.88B — 121.66 $0.03 —
Rexford Industrial Realty, Inc.  REXR-PB $23.00 —
0
$3.88B — $19.00 — $22.50 — $22.96 — $3.88B — 25.98 $0.89 —
SIG Group AG  SCBGF $10.08 —
0
$3.87B — $150.00 — $11.00 — $11.00 — $3.87B — 16.25 $0.62 —
Hirose Electric Co.,Ltd  HROEY $11.61 —
0
$3.87B — $648.00 — $13.30 — $13.30 — $3.87B — 19.67 $0.59 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.04 —
0
$3.87B — $300.00 — $1.55 — $1.65 — $3.87B — 43.42 $0.07 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.11 $2.41 —
Nikon Corporation  NINOY $11.65 —
-4.19
$3.83B — $102.00 — $11.65 — $11.65 — $3.83B — 72.81 $0.16 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Gentera, S.A.B. de C.V  CMPRF $2.30 —
0
$3.82B — $150.00 — $2.67 — $2.67 — $3.82B — 8.21 $0.28 —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
Rubis  RBSFY $7.28 —
-0.55
$3.82B — $29.00 — $7.69 — $7.69 — $3.82B — 8.56 $0.85 —
Maanshan Iron & Steel Company  MAANF $0.35 —
0
$3.81B — $200.00 — $0.35 — $0.35 — $3.81B — 0 -$0.04 —
Vicat  SDCVF $78.10 —
0
$3.80B — $100.00 — $70.00 — $70.00 — $3.80B — 11.09 $7.04 —
Sapporo  SOOBF $48.63 —
0
$3.79B — $1.00 — $42.10 — $42.10 — $3.79B — 173.67 $0.28 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$3.78B — $50.00 — $6.87 — $6.87 — $3.78B — 29.63 $0.19 —
USS  USSJF $8.17 —
0
$3.78B — $14.00 — $11.41 — $11.41 — $3.78B — 19.00 $0.43 —
China Communications Services  CUCSF $0.55 —
0
$3.78B — $1.00 — $0.66 — $0.66 — $3.78B — 7.79 $0.07 —
Nikon  NINOF $11.10 —
0
$3.78B — $1.00 — $12.36 — $12.36 — $3.78B — 69.37 $0.16 —
Voestalpine AG  VLPNF $21.93 —
0
$3.76B — $100.00 — $27.85 — $27.85 — $3.76B — 20.68 $1.06 —
Challenger  CFIGF $5.40 —
0
$3.76B — $100.00 — $5.68 — $5.68 — $3.76B — 30.00 $0.18 —
Wendel  WNDLF $88.18 —
0
$3.74B — $300.00 — $95.18 — $95.18 — $3.74B — 0 -$2.48 —
ORIX JREIT  ORXJF $650.00 —
0
$3.73B — $1.00 — $1,450.00 — $1,450.00 — $3.73B — 23.80 $27.30 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$3.73B — $1.00 — $8.77 — $8.77 — $3.73B — 29.69 $0.22 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $10.05 — $10.05 — $3.73B — 3.48 $2.14 —
JCDecaux SE  JCDXF $17.00 —
0
$3.73B — $700.00 — $17.25 — $17.25 — $3.73B — 12.97 $1.31 —
Samsonite Group S.A.  SMSOF $2.45 —
+2.08
$3.72B — $100.00 — $2.45 — $2.45 — $3.72B — 11.66 $0.21 —
Amada  AMDLY $47.15 —
0
$3.72B — $453.00 — $47.15 — $48.75 — $3.72B — 21.43 $2.20 —
Drax  DRXGF $10.43 —
+5.14
$3.71B — $2.00K — $7.50 — $7.50 — $3.71B — 7.23 $1.44 —
MediPal  MAHLY $17.38 —
0
$3.71B — $306.00 — $16.36 — $16.40 — $3.71B — 13.79 $1.26 —
Regis Resources  RGRNF $4.83 —
+4.2
$3.70B — $528.00 — $4.74 — $5.21 — $3.70B — 21.97 $0.22 —
Jollibee Foods  JBFCF $3.30 —
0
$3.70B — $400.00 — $3.30 — $3.30 — $3.70B — 21.99 $0.15 —
Nine Dragons Paper (Holdings)  NDGPF $0.75 —
0
$3.69B — $1.00K — $0.65 — $0.65 — $3.69B — 15.00 $0.05 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.69B — $1.00 — $7.80 — $7.80 — $3.69B — 11.90 $0.55 —
DiaSorin S.p.A  DSRLF $68.33 —
-1.27
$3.69B — $1.90K — $80.95 — $82.83 — $3.69B — 16.91 $4.04 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $16.30 —
0
$3.68B — $1.00K — $16.30 — $16.30 — $3.68B — 16.30 $1.00 —
flatexDEGIRO AG  FNNTF $32.50 —
0
$3.68B — $235.00 — $32.80 — $32.80 — $3.68B — 23.04 $1.41 —
SATS  SPASF $2.28 —
0
$3.67B — $1.14K — $2.50 — $2.50 — $3.67B — 17.53 $0.13 —
Liberty Global Ltd.  LBTYB $10.88 —
-3.72
$3.66B — $1.41K — $10.88 — $11.10 — $3.66B — 0 -$6.06 —
PUMA SE  PMMAF $24.67 —
0
$3.66B — $100.00 — $23.91 — $23.91 — $3.66B — 0 -$2.24 —
Sega Sammy  SGAMF $17.40 —
0
$3.66B — $308.00 — $17.40 — $17.40 — $3.66B — 32.83 $0.53 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $11.10 —
+6.83
$3.65B — $700.00 — $10.05 — $11.10 — $3.65B — 9.40 $1.18 —
TCL Electronics  TCLHF $1.37 —
+8.73
$3.65B — $1.00 — $1.21 — $1.21 — $3.65B — 12.45 $0.11 —
Arcadis NV  ARCVF $41.84 —
-4.76
$3.65B — $222.00 — $43.88 — $43.88 — $3.65B — 13.58 $3.08 —
RS  EENEF $7.78 —
0
$3.64B — $100.00 — $8.27 — $8.27 — $3.64B — 17.27 $0.45 —
Inchcape  IHCPF $9.80 —
0
$3.64B — $2.00K — $10.10 — $10.10 — $3.64B — 10.53 $0.93 —
Rotork  RTOXF $4.30 —
0
$3.62B — $200.00 — $4.60 — $4.60 — $3.62B — 26.87 $0.16 —
Kinaxis  KXSCF $128.00 —
+1.14
$3.62B — $500.00 — $125.00 — $128.00 — $3.62B — 106.66 $1.20 —
Ansell  ANSLF $25.00 —
0
$3.62B — $2.00K — $24.00 — $24.00 — $3.62B — 35.71 $0.70 —
Embotelladora Andina  AKO-A $21.27 —
-5.97
$3.62B — $819.00 — $21.27 — $21.27 — $3.62B — 12.08 $1.76 —
United Urban Inv  UUICF $1,177.83 —
0
$3.61B — $10.00 — $1,173.00 — $1,173.00 — $3.61B — 23.09 $51.00 —
Marui  MAURY $37.57 —
0
$3.60B — $16.00 — $37.50 — $37.50 — $3.60B — 18.14 $2.07 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
0
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.53 $1.64 —
Atlanta Braves Holdings, Inc.  BATRB $57.00 —
0
$3.59B — $200.00 — $56.99 — $57.00 — $3.59B — 0 -$0.02 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Ambu A/S  AMBBY $13.33 —
-1.48
$3.58B — $500.00 — $13.33 — $13.33 — $3.58B — 37.02 $0.36 —
Aalberts  AALBF $33.02 —
+6.69
$3.57B — $37.00 — $32.35 — $32.35 — $3.57B — 20.76 $1.59 —
COSCO SHIPPING Development  CITAF $0.14 —
0
$3.55B — $100.00K — $0.14 — $0.14 — $3.55B — 7.00 $0.02 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $15.75 —
0
$3.55B — $1.00 — $17.50 — $17.50 — $3.55B — 5.70 $2.76 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀