パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$99.58B
総出来高
BTC 56.08%   •   ETH 8.96%
占有率

結果ページ87 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bavarian Nordic A/S  BVNKF $29.41 —
+5.72
$2.25B — $4.00 — $29.41 — $29.41 — $2.25B — 12.51 $2.35 —
Chorus  CHRUF $5.15 —
0
$2.25B — $110.00 — $5.15 — $5.15 — $2.25B — 128.75 $0.04 —
SMA Solar Technology AG  SMTGY $6.45 —
-2.27
$2.24B — $400.00 — $6.45 — $6.45 — $2.24B — 0 -$0.63 —
AMP  AMLTF $0.90 —
0
$2.23B — $100.00 — $0.90 — $0.90 — $2.23B — 22.50 $0.04 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.50 —
+13.64
$2.23B — $20.00K — $0.50 — $0.50 — $2.23B — 10.00 $0.05 —
Iluka Resources  ILKAY $25.76 —
+3.04
$2.22B — $300.00 — $25.76 — $26.30 — $2.22B — 0 -$2.40 —
Austevoll Seafood ASA  ASTVF $11.00 —
+23.18
$2.22B — $150.00 — $11.00 — $11.00 — $2.22B — 22.00 $0.50 —
Calbee, Inc.  CLBEY $4.55 —
+4.26
$2.21B — $310.00 — $4.55 — $4.59 — $2.21B — 20.68 $0.22 —
Peugeot Invest Société anonyme  SFFFF $89.00 —
+23.71
$2.21B — $110.00 — $89.00 — $89.00 — $2.21B — 13.38 $6.65 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura  ARSSF $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Growthpoint Properties  GWWTF $0.65 —
-40.91
$2.20B — $100.00 — $0.60 — $0.60 — $2.20B — 7.22 $0.09 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 6.42 $0.14 —
Watches of Switzerland  WOSGF $9.50 —
-3.75
$2.20B — $100.00 — $9.50 — $9.50 — $2.20B — 23.75 $0.40 —
Mesoblast  MEOBF $1.70 —
0
$2.20B — $5.00K — $1.70 — $1.70 — $2.20B — 0 -$0.07 —
GN Store Nord A/S  GNNDY $45.17 —
+2.01
$2.19B — $19.00 — $45.17 — $45.17 — $2.19B — 53.77 $0.84 —
Elekta AB (publ)  EKTAY $5.73 —
+1.78
$2.19B — $500.00 — $5.73 — $5.89 — $2.19B — 0 -$0.14 —
Greggs  GGGSF $21.40 —
-3.82
$2.18B — $100.00 — $21.40 — $21.40 — $2.18B — 13.37 $1.60 —
Embla Medical hf  OSSFF $5.11 —
+23.13
$2.18B — $40.00 — $5.11 — $5.11 — $2.18B — 25.55 $0.20 —
Hammerson  HMSNF $4.10 —
-10.28
$2.17B — $2.00K — $4.10 — $4.10 — $2.17B — 6.61 $0.62 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
TV Asahi  TVAHF $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 13.52 $1.59 —
Basic-Fit  BSFFF $33.35 —
0
$2.16B — $120.00 — $33.35 — $33.35 — $2.16B — 128.26 $0.26 —
Big Yellow  BYLOF $11.02 —
-2.48
$2.16B — $500.00 — $11.02 — $11.02 — $2.16B — 12.96 $0.85 —
PARK24 Co., Ltd.  PKCOY $12.65 —
+11.95
$2.16B — $1.00 — $12.65 — $12.65 — $2.16B — 23.86 $0.53 —
TISCO Financial Group Public Company  TSCFY $26.95 —
-11.64
$2.16B — $10.00 — $26.95 — $26.95 — $2.16B — 10.32 $2.61 —
ComfortDelGro Corporation Limited  CDGLY $19.85 —
-0.75
$2.15B — $1.00 — $19.85 — $19.85 — $2.15B — 11.95 $1.66 —
Pacific Basin Shipping Limited  PCFBY $8.10 —
+1
$2.14B — $4.00 — $8.10 — $8.10 — $2.14B — 35.21 $0.23 —
Casio Computer Co.,Ltd.  CSIOY $95.29 —
-18.92
$2.14B — $3.00 — $95.29 — $95.29 — $2.14B — 19.01 $5.01 —
Safestore  SFSHF $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 12.94 $0.68 —
Universal Robina  UVRBF $1.00 —
0
$2.14B — $100.00 — $1.00 — $1.00 — $2.14B — 12.50 $0.08 —
Energean  EERGF $11.52 —
+14.63
$2.13B — $100.00 — $11.52 — $11.52 — $2.13B — 0 -$1.61 —
Stolt-Nielsen  SOIEF $32.04 —
-0.44
$2.13B — $100.00 — $32.04 — $32.04 — $2.13B — 6.92 $4.63 —
Manila Water Company  MWTCF $0.72 —
-0.4
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 7.96 $0.09 —
Great Portland Estates  GPEAF $5.27 —
+31.42
$2.13B — $7.00 — $5.27 — $5.27 — $2.13B — 10.33 $0.51 —
Coats Group plc  CGGGF $1.11 —
+2.78
$2.12B — $10.00K — $1.11 — $1.11 — $2.12B — 15.85 $0.07 —
Avadel Pharmaceuticals  AVDL $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Premier Foods  PFODF $2.43 —
+0.41
$2.12B — $247.00 — $2.42 — $2.55 — $2.12B — 11.57 $0.21 —
Bavarian Nordic A/S  BVNRY $9.25 —
-1.6
$2.12B — $165.00 — $9.25 — $9.25 — $2.12B — 11.85 $0.78 —
Tokuyama  TKYMY $14.75 —
+5.36
$2.12B — $33.00 — $14.75 — $14.75 — $2.12B — 15.36 $0.96 —
Dauch  AXL $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
H&R Real Estate Investment Trust  HRUFF $7.50 —
-0.53
$2.10B — $100.00 — $7.50 — $7.50 — $2.10B — 0 -$2.12 —
Yellow Cake  YLLXF $8.30 —
+4.75
$2.10B — $2.12K — $7.60 — $8.30 — $2.10B — 0 -$0.04 —
Drägerwerk AG & Co. KGaA  DRWKF $111.58 —
0
$2.09B — $300.00 — $107.81 — $111.58 — $2.09B — 11.80 $9.45 —
Manila Water Company, Inc.  MWTCY $17.65 —
-1.94
$2.09B — $200.00 — $17.65 — $17.65 — $2.09B — 7.77 $2.27 —
PT Perusahaan Gas Negara (Persero) Tbk  PPAAF $0.09 —
-23.31
$2.09B — $2.93K — $0.09 — $0.09 — $2.09B — 8.61 $0.01 —
GN Store Nord A/S  GGNDF $14.35 —
-1.71
$2.09B — $5.00 — $14.35 — $14.35 — $2.09B — 51.25 $0.28 —
Parkway Life Real Estate Investment Trust  PRKWF $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258.00 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
Genting Berhad  GEBHF $0.54 —
-0.09
$2.08B — $11.00K — $0.54 — $0.54 — $2.08B — 53.95 $0.01 —
GMO internet  GMOYF $21.10 —
+2.18
$2.08B — $4.00 — $21.10 — $21.10 — $2.08B — 20.68 $1.02 —
Extendicare  EXETF $21.81 —
0
$2.07B — $126.00 — $21.81 — $21.81 — $2.07B — 22.25 $0.98 —
Pacific Basin Shipping  PCFBF $0.40 —
0
$2.07B — $20.00K — $0.40 — $0.40 — $2.07B — 40.00 $0.01 —
Aker Solutions ASA  AKRTF $4.25 —
-11.73
$2.06B — $1.00K — $4.25 — $4.25 — $2.06B — 7.45 $0.57 —
Yamada  YMDAF $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $13.68 —
+12.04
$2.06B — $20.00 — $13.68 — $13.68 — $2.06B — 684.00 $0.02 —
Shanghai Industrial  SGHIF $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
First Tractor Company  FIRRF $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
China Travel International Investment Hong Kong  CTVIF $0.18 —
-1.11
$2.04B — $11.00K — $0.18 — $0.18 — $2.04B — 17.80 $0.01 —
Forbo Holding AG  FBOHF $1,435.00 —
+70.91
$2.04B — $15.00 — $1,141.00 — $1,141.00 — $2.04B — 19.44 $73.80 —
SUSS MicroTec SE  SESMF $104.00 —
+4.52
$2.04B — $300.00 — $104.00 — $104.00 — $2.04B — 30.40 $3.42 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
PT Kalbe Farma Tbk  PTKFF $0.04 —
0
$2.03B — $10.00K — $0.04 — $0.04 — $2.03B — 0 $0.00 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Cellcom Israel  CELJF $12.01 —
0
$2.02B — $1.01K — $12.01 — $12.59 — $2.02B — 10.17 $1.18 —
Clarkson  CKNHF $65.89 —
+6.64
$2.02B — $39.00 — $65.89 — $65.89 — $2.02B — 23.03 $2.86 —
Angang Steel Company  ANGGF $0.22 —
+43.6
$2.02B — $50.00 — $0.22 — $0.22 — $2.02B — 0 -$0.08 —
FIBRA Macquarie México  DBMBF $2.53 —
+1.14
$2.02B — $104.00 — $2.53 — $2.53 — $2.02B — 0 -$0.10 —
The Hyakugo Bank  HYKUF $8.31 —
+76.81
$2.02B — $100.00 — $8.31 — $8.31 — $2.02B — 16.95 $0.49 —
Ushio  UHOIF $25.37 —
+3.92
$2.01B — $100.00 — $25.37 — $25.37 — $2.01B — 43.00 $0.59 —
Hilan  HLTEF $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
TAV Havalimanlari Holding A.S  TAVHY $22.11 —
-1.99
$2.01B — $5.40K — $21.80 — $22.16 — $2.01B — 43.35 $0.51 —
Top Glove Corporation Bhd  TPGVF $0.25 —
+30.41
$2.00B — $2.00K — $0.25 — $0.25 — $2.00B — 0 $0.00 —
Currys plc  DSITF $1.93 —
-2.03
$2.00B — $170.00 — $1.93 — $1.93 — $2.00B — 12.06 $0.16 —
DNO ASA  DTNOF $2.05 —
-0.97
$2.00B — $10.00K — $2.05 — $2.05 — $2.00B — 0 -$0.01 —
361 Degrees  TSIOF $0.92 —
+52.16
$2.00B — $9.60K — $0.92 — $0.92 — $2.00B — 10.23 $0.09 —
Japan Display  JNNDF $0.49 —
+39.91
$1.99B — $5.00K — $0.49 — $0.49 — $1.99B — 0 -$0.02 —
Formula Systems (1985)  FORTY $129.50 —
+2.78
$1.99B — $254.00 — $129.50 — $129.50 — $1.99B — 33.98 $3.81 —
Fagron  ARSUF $27.00 —
+1.77
$1.98B — $2.50K — $27.00 — $27.00 — $1.98B — 18.75 $1.44 —
Konica Minolta  KNCAF $4.00 —
+7.07
$1.98B — $200.00 — $4.00 — $4.00 — $1.98B — 9.75 $0.41 —
Konica Minolta, Inc.  KNCAY $8.00 —
+21.95
$1.98B — $100.00 — $8.00 — $8.00 — $1.98B — 9.87 $0.81 —
Lancashire  LCSHF $8.14 —
0
$1.97B — $1.00K — $8.14 — $8.14 — $1.97B — 6.95 $1.17 —
Robertet SA  RBTEF $940.00 —
-3.09
$1.97B — $2.00 — $940.00 — $940.00 — $1.97B — 17.12 $54.90 —
Permanent TSB Group Holdings plc  ILPMY $3.30 —
+1.54
$1.97B — $1.00K — $3.25 — $3.30 — $1.97B — 21.99 $0.15 —
Cadeler A/S  CADLF $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
Nippon Kayaku  NPKYY $13.16 —
0
$1.95B — $411.00 — $13.16 — $13.16 — $1.95B — 13.02 $1.01 —
Monadelphous  MOPHY $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.00 $0.75 —
Pfeiffer Vacuum Technology AG  PFFVF $196.00 —
+3.16
$1.95B — $50.00 — $196.00 — $196.00 — $1.95B — 27.48 $7.13 —
Friedrich Vorwerk Group SE  FDVWF $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 23.66 $4.11 —
Deutsche EuroShop AG  DUSCF $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
PT Gudang Garam Tbk  GDNGY $3.85 —
+1.85
$1.93B — $399.00 — $3.85 — $3.85 — $1.93B — 11.32 $0.34 —
Mitchells & Butlers  MBPFF $3.25 —
-4.69
$1.93B — $218.00 — $3.25 — $3.25 — $1.93B — 8.12 $0.40 —
SSP  SSPPF $2.50 —
-0.4
$1.93B — $15.03K — $2.50 — $2.50 — $1.93B — 0 -$0.05 —
Pola Orbis  PORBF $8.70 —
0
$1.93B — $4.50K — $8.70 — $8.70 — $1.93B — 32.22 $0.27 —
Shangri-La Asia Limited  SHALY $10.65 —
-5.92
$1.92B — $1.00 — $10.65 — $10.65 — $1.92B — 16.90 $0.63 —
Puregold Price Club  PGCMF $0.67 —
0
$1.92B — $60.00K — $0.67 — $0.67 — $1.92B — 9.57 $0.07 —
Skyworth  SWDHF $0.87 —
-0.41
$1.92B — $100.00 — $0.87 — $0.87 — $1.92B — 28.88 $0.03 —
Shangri-La Asia  SHALF $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency